Shares Magazine
152.50p+19.00 (+14.23%)17 Apr 2024, 15:45
Share Price
Set up a new alert »| Bid Price | 145.00p | High Price | 160.00p |
|---|---|---|---|
| Ask Price | 160.00p | Low Price | 137.00p |
| Open Price | 133.50p | Spread | 9.38% |
| Prev Close | 133.50p | Volume | 35,098 |
Itaconix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 157.50 | 165.00 | 130.00 | 133.50 | 39,479 |
| Apr 15, 2024 | 175.00 | 185.00 | 156.60 | 162.50 | 13,929 |
| Apr 12, 2024 | 165.00 | 175.00 | 165.00 | 172.50 | 10,325 |
| Apr 11, 2024 | 175.00 | 180.00 | 162.60 | 165.00 | 6,203 |
Itaconix PLC Information
| Name | Itaconix PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPK3YZ68 | Epic | ITX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 13.49 m | Prev Close | 133.50p |
| PE Ratio | Market Cap | £20.57 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.12779 | DPS Growth (%) | 0 |
| Current Ratio | 9.07029 | Quick Ratio | 8.263768 |
Itaconix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
| 15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.