8.75p+0.00 (+0.00%)24 Apr 2024, 13:09
Share Price
Set up a new alert »Bid Price | 8.50p | High Price | 8.64p |
---|---|---|---|
Ask Price | 9.00p | Low Price | 8.64p |
Open Price | 8.75p | Spread | 5.56% |
Prev Close | 8.75p | Volume | 366 |
Ixico PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 8.75 | 8.64 | 8.64 | 8.75 | 366 |
Apr 23, 2024 | 8.75 | 8.95 | 8.50 | 8.75 | 4,640 |
Apr 22, 2024 | 8.75 | 9.00 | 8.50 | 8.75 | 36,748 |
Apr 19, 2024 | 8.75 | 8.69 | 8.35 | 8.75 | 52,413 |
Ixico PLC Information
Name | Ixico PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BFXR4C20 | Epic | IXI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Biotechnology | Sector | Healthcare |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 48.35 m | Prev Close | 8.75p |
PE Ratio | 76.335878 | Market Cap | £4.23 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.041032 | DPS Growth (%) | 0 |
Current Ratio | 4.907104 | Quick Ratio | 4.447307 |
Ixico PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/12/22 | SELL | Grant Nash | FD | 200,000 @ £0.25 | £50,000.00 |
22/12/22 | BUY | Grant Nash | FD | 200,000 @ £0.25 | £50,040.00 |
16/12/22 | EXR | Grant Nash | FD | 200,000 @ £0.01 | £2,000.00 |
25/03/21 | BUY | Mark Warne | NED | 5,000 @ £0.62 | £3,100.00 |
25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.61 | £915.00 |
Ixico PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.