Shares Magazine
8.63p-0.12 (-1.37%)25 Apr 2024, 12:55
Share Price
Set up a new alert »| Bid Price | 8.50p | High Price | 8.63p |
|---|---|---|---|
| Ask Price | 8.75p | Low Price | 8.50p |
| Open Price | 8.75p | Spread | 2.86% |
| Prev Close | 8.75p | Volume | 6,800 |
Ixico PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.75 | 8.64 | 8.64 | 8.75 | 366 |
| Apr 23, 2024 | 8.75 | 8.95 | 8.50 | 8.75 | 4,640 |
| Apr 22, 2024 | 8.75 | 9.00 | 8.50 | 8.75 | 36,748 |
| Apr 19, 2024 | 8.75 | 8.69 | 8.35 | 8.75 | 52,413 |
Ixico PLC Information
| Name | Ixico PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Epic | IXI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 48.35 m | Prev Close | 8.75p |
| PE Ratio | 76.335878 | Market Cap | £4.17 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.041032 | DPS Growth (%) | 0 |
| Current Ratio | 4.907104 | Quick Ratio | 4.447307 |
Ixico PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/22 | SELL | Grant Nash | FD | 200,000 @ £0.25 | £50,000.00 |
| 22/12/22 | BUY | Grant Nash | FD | 200,000 @ £0.25 | £50,040.00 |
| 16/12/22 | EXR | Grant Nash | FD | 200,000 @ £0.01 | £2,000.00 |
| 25/03/21 | BUY | Mark Warne | NED | 5,000 @ £0.62 | £3,100.00 |
| 25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.61 | £915.00 |
Ixico PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,019.73 | 4.06 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |