Shares Magazine
118.65p-0.50 (-0.42%)25 Apr 2024, 09:08
Share Price
Set up a new alert »| Bid Price | 118.60p | High Price | 119.25p |
|---|---|---|---|
| Ask Price | 118.75p | Low Price | 117.75p |
| Open Price | 118.60p | Spread | 0.13% |
| Prev Close | 119.15p | Volume | 567,499 |
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 123.05 | 124.10 | 119.15 | 119.15 | 18,681,925 |
| Apr 23, 2024 | 120.35 | 127.35 | 118.65 | 122.90 | 22,177,543 |
| Apr 22, 2024 | 119.00 | 120.35 | 118.05 | 118.45 | 8,723,855 |
| Apr 19, 2024 | 118.50 | 119.18 | 115.95 | 116.95 | 17,650,667 |
| Apr 18, 2024 | 120.30 | 120.88 | 118.20 | 120.30 | 30,719,658 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 5.18 bn | Prev Close | 119.15p |
| PE Ratio | 31.109661 | Market Cap | £6.15 bn |
| Div Yield | 0.81 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 6.9403 |
| PEG | 0.9265 | EPS Growth (%) | 0.00 |
| ROCE | 0.057949 | DPS Growth (%) | 0.6667 |
| Current Ratio | 1.361351 | Quick Ratio | 0.673711 |
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,460.50 | 11.59 |
| Inchcape PLC | 762.69 | 6.08 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Wizz Air Holdings PLC | 2,220.00 | 5.01 |
| Barclays PLC | 200.18 | 4.73 |
| Unilever PLC | 4,024.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.60 | -9.01 |
| Wh Smith PLC | 1,163.00 | -7.55 |
| Trainline PLC | 319.80 | -6.76 |
| Legal & General Group PLC | 235.64 | -5.21 |
| Indivior PLC | 1,444.00 | -4.62 |
| Greggs PLC | 2,678.56 | -3.65 |