Shares Magazine
1,488.00p-2.00 (-0.13%)23 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 1492.00p | High Price | 1522.00p |
|---|---|---|---|
| Ask Price | 1496.00p | Low Price | 1476.00p |
| Open Price | 1496.00p | Spread | 0.27% |
| Prev Close | 1490.00p | Volume | 545,406 |
Jet2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1458.00 | 1516.00 | 1446.00 | 1490.00 | 461,751 |
| Apr 19, 2024 | 1429.00 | 1466.00 | 1421.00 | 1445.00 | 1,011,278 |
| Apr 18, 2024 | 1380.00 | 1466.00 | 1380.00 | 1466.00 | 524,755 |
| Apr 17, 2024 | 1445.00 | 1445.00 | 1380.00 | 1412.00 | 373,192 |
Jet2 PLC Information
| Name | Jet2 PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B1722W11 | Epic | JET2 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 214.68 m | Prev Close | 1490.00p |
| PE Ratio | 8.128751 | Market Cap | £3.19 bn |
| Div Yield | 0.81 | Div per Share | £0.08 |
| EPS | £2.08 | Div Cover | 25.9375 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.171249 | DPS Growth (%) | 0 |
| Current Ratio | 1.620011 | Quick Ratio | 1.5645 |
Jet2 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/01/24 | TOUT | Mark Laurence | RES | 50,000 @ £0.00 | £0.00 |
| 16/01/24 | TOUT | Mark Laurence | RES | 100,000 @ £0.00 | £0.00 |
| 15/12/23 | TOUT | Mark Laurence | RES | 150,000 @ £0.00 | £0.00 |
| 13/07/23 | BUY | Philip Meeson | RES | 15,000 @ £11.24 | £168,600.00 |
| 01/12/22 | SELL | Philip Meeson | RES | 1,375,000 @ £9.90 | £13,612,500.00 |
Jet2 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.