Bid Price | 5.50p | High Price | 5.90p |
---|
Ask Price | 5.80p | Low Price | 5.42p |
---|
Open Price | 5.55p | Spread | 5.17% |
---|
Prev Close | 5.45p | Volume | 3,070,121 |
---|
Jubilee Metals Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 5.45 | 5.50 | 5.30 | 5.45 | 11,407,745 |
Mar 26, 2024 | 5.45 | 5.50 | 5.40 | 5.44 | 3,864,118 |
Mar 25, 2024 | 5.60 | 5.70 | 5.38 | 5.45 | 5,022,918 |
Mar 22, 2024 | 5.65 | 5.70 | 5.52 | 5.60 | 1,366,960 |
Mar 21, 2024 | 5.85 | 5.90 | 5.60 | 5.60 | 4,770,648 |
More Jubilee Metals Group PLC Historic Prices >Jubilee Metals Group PLC Information
Name | Jubilee Metals Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0031852162 | Epic | JLP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 2.98 bn | Prev Close | 5.45p |
---|
PE Ratio | 11.354167 | Market Cap | £169.91 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.036316 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.123214 | Quick Ratio | 0.714075 |
---|
Jubilee Metals Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/02/23 | BUY | Leon Coetzer | RES | 270,000 @ £0.09 | £24,570.00 |
17/02/23 | BUY | Manuel De Sousa-Oliveira | NED | 100,000 @ £0.09 | £9,080.00 |
17/02/23 | BUY | Manuel De Sousa-Oliveira | NED | 326,000 @ £0.09 | £29,712.00 |
13/06/22 | SELL | Nakedi Phosa | CH | 1,500,000 @ £0.15 | £225,000.00 |
06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.06 | £30,000.00 |
More Jubilee Metals Group PLC Director Deals >Jubilee Metals Group PLC News