| Bid Price | 26.00p | High Price | 26.80p |
|---|
| Ask Price | 27.00p | Low Price | 26.28p |
|---|
| Open Price | 26.75p | Spread | 3.70% |
|---|
| Prev Close | 26.90p | Volume | 802,726 |
|---|
Jadestone Energy PLC Videos
Jadestone Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 28.00 | 28.27 | 26.50 | 26.90 | 705,970 |
| Apr 16, 2024 | 29.00 | 30.00 | 27.50 | 27.75 | 1,083,853 |
| Apr 15, 2024 | 29.25 | 30.50 | 28.66 | 29.10 | 1,732,117 |
| Apr 12, 2024 | 27.50 | 30.01 | 28.00 | 29.20 | 2,356,747 |
| Apr 11, 2024 | 25.50 | 30.00 | 24.00 | 28.00 | 8,871,983 |
Jadestone Energy PLC Information
| Name | Jadestone Energy PLC | Index | |
|---|
| ISIN | GB00BLR71299 | Epic | JSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 540.77 m | Prev Close | 26.90p |
|---|
| PE Ratio | 21.367521 | Market Cap | £143.30 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.286727 | DPS Growth (%) | 0.1855 |
|---|
| Current Ratio | 1.650515 | Quick Ratio | 1.195205 |
|---|
Jadestone Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/07/23 | PLAC | Robert Lambert | RES | 111,269 @ £0.45 | £50,071.00 |
| 05/07/23 | PLAC | David Neuhauser | NED | 447,222 @ £0.45 | £201,250.00 |
| 05/07/23 | PLAC | Lisa Stewart | RES | 178,889 @ £0.45 | £80,500.00 |
| 05/07/23 | PLAC | Iain McLaren | NED | 22,222 @ £0.45 | £10,000.00 |
| 05/07/23 | PLAC | Alexander Blakeley | CEO | 336,311 @ £0.45 | £151,340.00 |
Jadestone Energy PLC News
