1. Share Prices

  2. Jadestone Energy PLC (JSE)

27.00p-0.25 (-0.92%)25 Apr 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price27.00pHigh Price27.50p
Ask Price27.50pLow Price27.00p
Open Price27.25pSpread1.82%
Prev Close27.25pVolume112,670
Advanced Jadestone Energy PLC Charts >

Jadestone Energy PLC Videos

Jadestone Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 202427.2527.5027.0027.25454,736
Apr 23, 202427.2527.5026.6527.00438,121
Apr 22, 202426.5028.0026.0027.25940,118
Apr 19, 202426.5027.0026.0026.50768,084
Apr 18, 202426.7527.5026.1526.501,432,726
More Jadestone Energy PLC Historic Prices >

Jadestone Energy PLC Information

NameJadestone Energy PLCIndex
ISINGB00BLR71299EpicJSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusRegular Trading
Shares in Issue540.82 mPrev Close27.25p
PE Ratio21.367521Market Cap£146.02 m
Div Yield0Div per Share$0.00
EPS-$0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.286727DPS Growth (%)0.1855
Current Ratio1.650515Quick Ratio1.195205

Jadestone Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/24TINAlexander BlakeleyCEO50,570 @ £0.00£0.00
05/07/23PLACRobert LambertRES111,269 @ £0.45£50,071.00
05/07/23PLACDavid NeuhauserNED447,222 @ £0.45£201,250.00
05/07/23PLACLisa StewartRES178,889 @ £0.45£80,500.00
05/07/23PLACIain McLarenNED22,222 @ £0.45£10,000.00
More Jadestone Energy PLC Director Deals >

Jadestone Energy PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.5112.95
Inchcape PLC774.007.65
Puretech Health PLC224.005.41
Astrazeneca PLC11,942.005.20
Unilever PLC4,058.005.05
Barclays PLC198.463.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.40-10.81
Trainline PLC321.55-6.25
Legal & General Group PLC237.30-4.55
Indivior PLC1,446.00-4.49
Wh Smith PLC1,203.00-4.37
Bakkavor Group PLC118.88-3.35