825.50p+6.00 (+0.73%)28 Mar 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price825.00pHigh Price825.50p
Ask Price826.50pLow Price810.00p
Open Price810.00pSpread0.18%
Prev Close819.50pVolume13,608

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024829.00829.00813.00819.50293,628
Mar 26, 2024826.00838.50815.50830.00269,083
Mar 25, 2024804.50828.50804.50820.00349,046
Mar 22, 2024828.00837.50813.20822.50221,235
Mar 21, 2024809.00828.50801.00828.50716,028
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCIndexFTSE 250
ISINJE00BF4X3P53EpicJTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue165.99 mPrev Close819.50p
PE Ratio47.700815Market Cap£1.37 bn
Div Yield1.27Div per Share£0.07
EPS£0.08Div Cover1.0959
PEGn/aEPS Growth (%)0.00
ROCE0.028565DPS Growth (%)0.1755
Current Ratio2.232996Quick Ratio1.944677

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23SELLMartin FotheringhamFD50,000 @ £7.51£375,500.00
25/09/23SELLMartin FotheringhamFD50,000 @ £7.50£375,000.00
19/06/23PLACKate BeauchampNED14,285 @ £7.00£99,995.00
12/04/23TINNigel Le QuesneCEO99,762 @ £0.00£0.00
12/04/23TINMartin FotheringhamFD72,684 @ £0.00£0.00
More Jtc PLC Director Deals >

Jtc PLC News