825.50p+6.00 (+0.73%)28 Mar 2024, 10:54
Share Price
Set up a new alert »Bid Price | 825.00p | High Price | 825.50p |
---|---|---|---|
Ask Price | 826.50p | Low Price | 810.00p |
Open Price | 810.00p | Spread | 0.18% |
Prev Close | 819.50p | Volume | 13,608 |
Jtc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 829.00 | 829.00 | 813.00 | 819.50 | 293,628 |
Mar 26, 2024 | 826.00 | 838.50 | 815.50 | 830.00 | 269,083 |
Mar 25, 2024 | 804.50 | 828.50 | 804.50 | 820.00 | 349,046 |
Mar 22, 2024 | 828.00 | 837.50 | 813.20 | 822.50 | 221,235 |
Mar 21, 2024 | 809.00 | 828.50 | 801.00 | 828.50 | 716,028 |
Jtc PLC Information
Name | Jtc PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | JE00BF4X3P53 | Epic | JTC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 165.99 m | Prev Close | 819.50p |
PE Ratio | 47.700815 | Market Cap | £1.37 bn |
Div Yield | 1.27 | Div per Share | £0.07 |
EPS | £0.08 | Div Cover | 1.0959 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.028565 | DPS Growth (%) | 0.1755 |
Current Ratio | 2.232996 | Quick Ratio | 1.944677 |
Jtc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.50 | £375,000.00 |
19/06/23 | PLAC | Kate Beauchamp | NED | 14,285 @ £7.00 | £99,995.00 |
12/04/23 | TIN | Nigel Le Quesne | CEO | 99,762 @ £0.00 | £0.00 |
12/04/23 | TIN | Martin Fotheringham | FD | 72,684 @ £0.00 | £0.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.48 | 14.05 |
Spirent Communications PLC | 199.20 | 11.28 |
Jd Sports Fashion PLC | 127.25 | 9.42 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 169.40 | 3.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.60 | -6.18 |
M&G PLC | 220.90 | -5.92 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 621.00 | -1.90 |
Taylor Wimpey PLC | 137.00 | -2.32 |