Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 59.22 | 0.54 | 3.02 | 12.70 | 28.53 | 78.43 |
Automobiles & Parts | 7.37 | 0.60 | -9.37 | -8.09 | -21.75 | -23.39 |
Banks | 34.03 | 0.90 | 3.51 | 6.55 | 3.68 | 16.08 |
Beverages | -18.77 | -0.08 | 3.75 | -2.66 | 3.13 | -15.87 |
Chemicals | 87.42 | 0.93 | 0.39 | 5.50 | -0.87 | -15.95 |
Construction & Materials | 28.89 | 0.29 | 1.34 | 4.70 | 6.33 | 24.07 |
Electricity | -27.87 | -0.28 | 2.52 | 5.07 | -9.78 | -5.52 |
Electronic & Electrical Equip. | 94.71 | 0.95 | 1.91 | -0.15 | 1.34 | 7.08 |
Equity Investment Instruments | 30.56 | 0.26 | 2.01 | 2.46 | 1.77 | 8.18 |
Food & Drug Retailers | 20.69 | 0.53 | 3.51 | -3.29 | -2.23 | -7.90 |
Food Producers | -29.73 | -0.39 | 4.67 | 7.45 | 4.32 | 16.93 |
Gas Water & Multiutilities index | -10.81 | -0.18 | 0.10 | 2.28 | -1.70 | 0.18 |
General Financial | -98.60 | -0.66 | 0.96 | 5.88 | 1.66 | 19.27 |
General Industrials | -12.85 | -0.18 | 3.56 | 4.58 | 2.76 | 12.37 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 2.02 | 0.02 | 1.48 | 2.36 | 0.00 | 21.79 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -7.36 | -0.05 | 0.46 | 2.09 | 1.69 | -0.29 |
Industrial Metals | 84.56 | 1.37 | 3.78 | 7.66 | -8.15 | -5.46 |
Industrial Transportation | 54.19 | 1.34 | 3.05 | 2.90 | 2.89 | 17.62 |
Life Insurance | -35.38 | -0.58 | 2.42 | 1.87 | -3.09 | -6.44 |
Media | 31.21 | 0.26 | 2.27 | 1.78 | 9.06 | 22.21 |
Mining | 129.04 | 1.40 | 8.97 | 20.54 | -5.33 | -11.70 |
Mobile Telecommunications | 21.17 | 1.15 | 5.23 | 4.11 | -2.61 | -20.03 |
Nonlife Insurance | 9.31 | 0.25 | -1.22 | 9.63 | 12.42 | 29.57 |
Oil & Gas Producers | 65.57 | 0.74 | 1.26 | 6.40 | 3.37 | 10.71 |
Personal Goods | -116.86 | -0.68 | 2.67 | -8.91 | -21.01 | -48.57 |
Pharmaceuticals & Biotech. | 20.60 | 0.10 | 4.91 | 3.21 | 5.62 | 2.23 |
Real Estate & Investment Servic | 27.98 | 1.25 | 0.52 | 1.18 | -1.71 | 4.40 |
Real Estate Investment Trusts | 24.31 | 1.06 | 4.21 | 6.97 | -3.07 | 11.80 |
Software & Computer Services | 4.20 | 0.17 | -0.28 | 0.75 | 2.96 | 36.24 |
Support Services | 7.63 | 0.07 | 2.89 | 3.51 | 5.39 | 13.48 |
Tobacco | 180.07 | 0.67 | 1.16 | 1.85 | 3.14 | -14.55 |
Travel & Leisure | 102.68 | 1.30 | 0.65 | -2.77 | 6.50 | 14.14 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.10 | 16.17 |
International Consolidated Airlines Group S.A. | 177.50 | 3.50 |
Antofagasta PLC | 2,039.00 | 2.72 |
Hikma Pharmaceuticals PLC | 1,930.50 | 2.66 |
Wpp PLC | 759.80 | 2.70 |
Easyjet PLC | 569.80 | 2.19 |
Whitbread PLC | 3,356.00 | 2.22 |
Frasers Group PLC | 817.00 | 2.13 |
Fresnillo PLC | 466.70 | 2.12 |
Flutter Entertainment PLC | 15,975.00 | 1.91 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 998.00 | -4.36 |
Severn Trent PLC | 2,483.00 | -2.24 |
Ocado Group PLC | 456.20 | -2.21 |
Taylor Wimpey PLC | 137.55 | -1.93 |
Prudential PLC | 744.33 | -1.52 |
United Utilities Group PLC | 1,032.00 | -1.29 |
Burberry Group PLC | 1,220.00 | -0.93 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,720.00 | -0.80 |
Latest Market & Company News
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine