128.60p+0.20 (+0.16%)28 Mar 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.40pHigh Price129.60p
Ask Price128.60pLow Price128.40p
Open Price128.40pSpread0.16%
Prev Close128.40pVolume3,373,019

Kin And Carta PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024128.80128.80128.40128.409,115,862
Mar 26, 2024128.80128.80128.60128.60200,966
Mar 25, 2024129.00129.00128.60128.609,144
Mar 22, 2024130.00130.00128.60128.60132,191
Mar 21, 2024128.80129.00128.60128.60194,590
More Kin And Carta PLC Historic Prices >

Kin And Carta PLC Information

NameKin And Carta PLCIndexFTSE All Share
ISINGB0007689002EpicKCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue173.27 mPrev Close128.40p
PE Ratio105.263158Market Cap£222.83 m
Div Yield0Div per Share£0.00
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.050995DPS Growth (%)0
Current Ratio1.167806Quick Ratio1.016312

Kin And Carta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/01/24SELLChris KutsorFD26,054 @ £1.04£27,096.00
12/01/24SELLKelly MantheyCEO11,102 @ £1.04£11,546.00
27/11/23TINChris KutsorFD87,566 @ £0.00£0.00
27/11/23TINKelly MantheyCEO38,690 @ £0.00£0.00
03/11/23SEXRChris KutsorFD13,112 @ £1.06£13,899.00
More Kin And Carta PLC Director Deals >

Kin And Carta PLC News