Shares Magazine
129.60p+0.40 (+0.31%)18 Apr 2024, 08:00
Share Price
Set up a new alert »| Bid Price | 129.40p | High Price | 129.60p |
|---|---|---|---|
| Ask Price | 129.60p | Low Price | 129.60p |
| Open Price | 129.60p | Spread | 0.15% |
| Prev Close | 129.20p | Volume | 305 |
Kin And Carta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 129.80 | 129.80 | 129.20 | 129.20 | 494,689 |
| Apr 16, 2024 | 129.20 | 129.60 | 129.20 | 129.20 | 153,238 |
| Apr 15, 2024 | 129.40 | 129.40 | 129.20 | 129.40 | 1,017,101 |
| Apr 12, 2024 | 129.20 | 129.80 | 129.20 | 129.60 | 221,805 |
| Apr 11, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1,714 |
Kin And Carta PLC Information
| Name | Kin And Carta PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0007689002 | Epic | KCT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 173.27 m | Prev Close | 129.20p |
| PE Ratio | 105.263158 | Market Cap | £224.56 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.050995 | DPS Growth (%) | 0 |
| Current Ratio | 1.167806 | Quick Ratio | 1.016312 |
Kin And Carta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/01/24 | SELL | Chris Kutsor | FD | 26,054 @ £1.04 | £27,096.00 |
| 12/01/24 | SELL | Kelly Manthey | CEO | 11,102 @ £1.04 | £11,546.00 |
| 27/11/23 | TIN | Chris Kutsor | FD | 87,566 @ £0.00 | £0.00 |
| 27/11/23 | TIN | Kelly Manthey | CEO | 38,690 @ £0.00 | £0.00 |
| 03/11/23 | SEXR | Chris Kutsor | FD | 13,112 @ £1.06 | £13,899.00 |
Kin And Carta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.50 | 31.21 |
| AJ Bell PLC | 312.00 | 5.76 |
| Ip Group PLC | 47.89 | 4.34 |
| Wizz Air Holdings PLC | 2,072.00 | 4.28 |
| Easyjet PLC | 536.48 | 3.53 |
| W.A.G Payment Solutions PLC | 69.20 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,014.50 | -5.54 |
| Centamin PLC | 123.00 | -5.17 |
| Quilter PLC | 98.85 | -3.56 |
| Rentokil Initial PLC | 432.80 | -3.16 |
| Jupiter Fund Management PLC | 80.00 | -3.38 |
| Vesuvius PLC | 459.50 | -3.26 |