| Bid Price | 245.20p | High Price | 246.90p |
|---|
| Ask Price | 245.40p | Low Price | 242.60p |
|---|
| Open Price | 246.10p | Spread | 0.08% |
|---|
| Prev Close | 248.20p | Volume | 4,507,767 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 246.10 | 246.90 | 242.60 | 245.60 | 4,507,767 |
| Apr 18, 2024 | 245.80 | 248.20 | 244.50 | 248.20 | 4,544,314 |
| Apr 17, 2024 | 243.30 | 244.60 | 241.50 | 243.40 | 7,062,219 |
| Apr 16, 2024 | 244.60 | 246.80 | 243.20 | 244.40 | 6,177,760 |
| Apr 15, 2024 | 250.00 | 252.30 | 248.50 | 248.70 | 5,266,169 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.86 bn | Prev Close | 248.20p |
|---|
| PE Ratio | 13.644444 | Market Cap | £4.57 bn |
|---|
| Div Yield | 5.05 | Div per Share | £0.04 |
|---|
| EPS | £0.06 | Div Cover | 1.5263 |
|---|
| PEG | 57.7068 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016004 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.291405 | Quick Ratio | 0.203005 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
Kingfisher PLC News
