Shares Magazine
125.00p-2.00 (-1.57%)19 Apr 2024, 08:33
Share Price
Set up a new alert »| Bid Price | 124.40p | High Price | 126.40p |
|---|---|---|---|
| Ask Price | 125.00p | Low Price | 124.67p |
| Open Price | 126.00p | Spread | 0.48% |
| Prev Close | 127.00p | Volume | 230,688 |
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 124.00 | 127.40 | 123.60 | 127.00 | 877,591 |
| Apr 17, 2024 | 124.00 | 128.19 | 124.00 | 125.00 | 1,196,419 |
| Apr 16, 2024 | 124.00 | 126.60 | 122.60 | 125.40 | 1,141,146 |
| Apr 15, 2024 | 124.00 | 128.40 | 124.00 | 125.40 | 2,046,824 |
| Apr 12, 2024 | 127.40 | 127.40 | 123.80 | 124.40 | 1,082,186 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004915632 | Epic | KIE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 446.48 m | Prev Close | 127.00p |
| PE Ratio | 13.888889 | Market Cap | £558.10 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03064 | DPS Growth (%) | 0 |
| Current Ratio | 0.797355 | Quick Ratio | 0.712544 |
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/12/23 | TIN | Simon Kesterton | FD | 270,623 @ £0.00 | £0.00 |
| 19/12/23 | TIN | Andrew Davies | CEO | 332,344 @ £0.00 | £0.00 |
| 01/11/23 | TIN | Simon Kesterton | FD | 106,070 @ £0.00 | £0.00 |
| 01/11/23 | TIN | Andrew Davies | CEO | 151,809 @ £0.00 | £0.00 |
| 30/10/23 | BUY | Matthew Lester | CH | 24,950 @ £1.00 | £25,000.00 |
Kier Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 198.60 | 5.64 |
| Ip Group PLC | 49.30 | 3.79 |
| Darktrace PLC | 473.30 | 3.25 |
| Apax Global Alpha Limited | 143.00 | 1.56 |
| Mitchells & Butlers PLC | 233.00 | 1.53 |
| Helios Towers PLC | 97.20 | 1.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.00 | -5.06 |
| Watches Of Switzerland Group PLC | 326.60 | -2.80 |
| International Consolidated Airlines Group S.A. | 165.10 | -2.77 |
| Morgan Advanced Materials PLC | 281.50 | -2.76 |
| Scottish Mortgage Investment Trust PLC | 801.80 | -2.72 |
| Dowlais Group PLC | 78.20 | -2.68 |