974.50p-5.50 (-0.56%)28 Mar 2024, 13:31
Share Price
Set up a new alert »Bid Price | 974.00p | High Price | 986.50p |
---|---|---|---|
Ask Price | 975.50p | Low Price | 967.50p |
Open Price | 979.00p | Spread | 0.15% |
Prev Close | 980.00p | Volume | 40,214 |
Kainos Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 988.00 | 988.00 | 973.50 | 980.00 | 948,462 |
Mar 26, 2024 | 966.00 | 1007.00 | 965.49 | 981.50 | 1,346,320 |
Mar 25, 2024 | 976.00 | 993.00 | 967.50 | 973.00 | 373,518 |
Mar 22, 2024 | 991.50 | 1005.00 | 981.31 | 984.50 | 494,938 |
Mar 21, 2024 | 1031.00 | 1031.00 | 994.00 | 1002.00 | 305,489 |
Kainos Group PLC Information
Name | Kainos Group PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BZ0D6727 | Epic | KNOS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Software - Application | Sector | Technology |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 125.74 m | Prev Close | 980.00p |
PE Ratio | 29.518072 | Market Cap | £1.23 bn |
Div Yield | 2.48 | Div per Share | £0.16 |
EPS | £0.18 | Div Cover | 1.0870 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.15367 | DPS Growth (%) | 0.0315 |
Current Ratio | 1.550404 | Quick Ratio | 1.517296 |
Kainos Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/12/23 | TIN | Richard McCann | FD | 580 @ £0.00 | £0.00 |
17/11/23 | BUY | Richard McCann | FD | 200 @ £10.34 | £2,068.00 |
17/11/23 | BUY | Russell Sloan | CEO | 200 @ £10.34 | £2,068.00 |
27/09/23 | TIN | Russell Sloan | CEO | 580 @ £0.00 | £0.00 |
20/12/22 | BUY | Mary Davis | NED | 6,400 @ £15.64 | £100,088.00 |
Kainos Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.60 | 14.19 |
Jd Sports Fashion PLC | 131.20 | 12.81 |
Spirent Communications PLC | 201.40 | 12.51 |
Hipgnosis Songs Fund Limited | 67.67 | 6.24 |
Elementis PLC | 148.80 | 6.13 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.17 | -8.53 |
M&G PLC | 221.30 | -5.75 |
Smith & Nephew PLC | 1,004.00 | -3.79 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Auction Technology Group PLC | 615.00 | -2.84 |
Carnival PLC | 1,200.50 | -2.91 |