974.50p-5.50 (-0.56%)28 Mar 2024, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price974.00pHigh Price986.50p
Ask Price975.50pLow Price967.50p
Open Price979.00pSpread0.15%
Prev Close980.00pVolume40,214

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024988.00988.00973.50980.00948,462
Mar 26, 2024966.001007.00965.49981.501,346,320
Mar 25, 2024976.00993.00967.50973.00373,518
Mar 22, 2024991.501005.00981.31984.50494,938
Mar 21, 20241031.001031.00994.001002.00305,489
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCIndexFTSE 250
ISINGB00BZ0D6727EpicKNOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusRegular Trading
Shares in Issue125.74 mPrev Close980.00p
PE Ratio29.518072Market Cap£1.23 bn
Div Yield2.48Div per Share£0.16
EPS£0.18Div Cover1.0870
PEGn/aEPS Growth (%)0.00
ROCE0.15367DPS Growth (%)0.0315
Current Ratio1.550404Quick Ratio1.517296

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/23TINRichard McCannFD580 @ £0.00£0.00
17/11/23BUYRichard McCannFD200 @ £10.34£2,068.00
17/11/23BUYRussell SloanCEO200 @ £10.34£2,068.00
27/09/23TINRussell SloanCEO580 @ £0.00£0.00
20/12/22BUYMary DavisNED6,400 @ £15.64£100,088.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News