Bid Price | 0.40p | High Price | 0.50p |
---|
Ask Price | 0.50p | Low Price | 0.47p |
---|
Open Price | 0.42p | Spread | 20.00% |
---|
Prev Close | 0.47p | Volume | 5,214,236 |
---|
Kore Potash PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.42 | 0.50 | 0.47 | 0.45 | 5,214,236 |
Mar 27, 2024 | 0.47 | 0.50 | 0.48 | 0.47 | 550,000 |
Mar 26, 2024 | 0.47 | 0.50 | 0.47 | 0.47 | 2,119,007 |
Mar 25, 2024 | 0.47 | 0.50 | 0.47 | 0.47 | 1,739,773 |
Mar 22, 2024 | 0.47 | 0.49 | 0.45 | 0.47 | 2,047,537 |
More Kore Potash PLC Historic Prices >Kore Potash PLC Information
Name | Kore Potash PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYP2QJ94 | Epic | KP2 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 4.12 bn | Prev Close | 0.47p |
---|
PE Ratio | | Market Cap | £18.54 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.003039 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.709173 | Quick Ratio | 4.709173 |
---|
Kore Potash PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/10/23 | PLAC | David Hathorn | CH | 81,187,500 @ £0.00 | £308,513.00 |
31/10/23 | PLAC | David Hathorn | CH | 81,187,500 @ £0.00 | £308,513.00 |
14/08/23 | BUY | David Hathorn | CH | 31,096,000 @ £0.01 | £155,480.00 |
08/08/23 | BUY | David Hathorn | CH | 15,548,000 @ £0.01 | £77,740.00 |
08/08/23 | BUY | David Hathorn | CH | 15,548,000 @ £0.01 | £77,740.00 |
More Kore Potash PLC Director Deals >Kore Potash PLC News