19.00p-1.50 (-7.32%)27 Mar 2024, 10:37
Share Price
Set up a new alert »Bid Price | 18.00p | High Price | 20.00p |
---|---|---|---|
Ask Price | 20.00p | Low Price | 20.00p |
Open Price | 20.50p | Spread | 10.00% |
Prev Close | 20.50p | Volume | 1,000 |
Krm22 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 21.50 | 20.00 | 20.00 | 19.00 | 1,000 |
Mar 26, 2024 | 23.00 | 20.00 | 20.00 | 20.50 | 1,000 |
Mar 22, 2024 | 25.00 | 23.00 | 23.00 | 23.00 | 2,000 |
Krm22 PLC Information
Name | Krm22 PLC | Index | |
---|---|---|---|
ISIN | GB00BFM6WC61 | Epic | KRM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 35.67 m | Prev Close | 20.50p |
PE Ratio | Market Cap | £6.78 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.369168 | DPS Growth (%) | 0 |
Current Ratio | 0.49439 | Quick Ratio | 0.49439 |
Krm22 PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/07/23 | BUY | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
21/07/23 | SELL | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
20/04/22 | BUY | Stephen Sparke | NED | 83,333 @ £0.46 | £38,367.00 |
20/04/22 | SELL | Stephen Sparke | NED | 83,333 @ £0.46 | £38,333.00 |
16/09/21 | BUY | Thomas Todd | CEO | 1,434 @ £0.25 | £361.00 |
Krm22 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.