27.50p+0.00 (+0.00%)19 Apr 2024, 11:16
Share Price
Set up a new alert »Bid Price | 25.00p | High Price | 30.00p |
---|---|---|---|
Ask Price | 30.00p | Low Price | 25.00p |
Open Price | 27.50p | Spread | 16.67% |
Prev Close | 27.50p | Volume | 96 |
Krm22 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 96 |
Apr 18, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 298 |
Apr 17, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 16,980 |
Apr 16, 2024 | 27.50 | 30.00 | 26.50 | 27.50 | 19,058 |
Apr 15, 2024 | 19.00 | 28.50 | 19.40 | 27.40 | 189,590 |
Krm22 PLC Information
Name | Krm22 PLC | Index | |
---|---|---|---|
ISIN | GB00BFM6WC61 | Epic | KRM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 35.81 m | Prev Close | 27.50p |
PE Ratio | Market Cap | £9.85 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.369168 | DPS Growth (%) | 0 |
Current Ratio | 0.49439 | Quick Ratio | 0.49439 |
Krm22 PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/04/24 | BUY | Garry Jones | NED | 100,000 @ £0.25 | £24,840.00 |
16/04/24 | BUY | Kim Suter | FD | 4,828 @ £0.20 | £955.00 |
16/04/24 | BUY | Dan Carter | CEO | 1,757 @ £0.28 | £492.00 |
21/07/23 | BUY | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
21/07/23 | SELL | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
Krm22 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.