11.25p+0.00 (+0.00%)28 Mar 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.50pHigh Price10.53p
Ask Price12.00pLow Price10.53p
Open Price11.25pSpread12.50%
Prev Close11.25pVolume2,020

Kingswood Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202411.2510.5310.5311.252,020
Mar 27, 202411.2510.5610.5611.2562,940
Mar 26, 202411.0011.7311.0011.25246,105
Mar 25, 202410.5010.9010.3510.5075,831
Mar 22, 202410.5010.0010.0010.5026
More Kingswood Holdings Limited Historic Prices >

Kingswood Holdings Limited Information

NameKingswood Holdings LimitedIndexFTSE AIM All Share
ISINGG00BKY4K072EpicKWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue216.92 mPrev Close11.25p
PE RatioMarket Cap£24.40 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Kingswood Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/23BUYJonathan MassingNED50,000 @ £0.14£6,850.00
09/11/23BUYJonathan MassingNED50,000 @ £0.14£7,000.00
16/10/23BUYJonathan MassingNED50,000 @ £0.15£7,350.00
16/10/23BUYJonathan MassingNED25,000 @ £0.15£3,663.00
16/10/23BUYJonathan MassingNED25,000 @ £0.15£3,688.00
More Kingswood Holdings Limited Director Deals >

Kingswood Holdings Limited News