Shares Magazine
30.00p+1.10 (+3.81%)24 Apr 2024, 08:00
Share Price
Set up a new alert »| Bid Price | 28.80p | High Price | 30.00p |
|---|---|---|---|
| Ask Price | 30.00p | Low Price | 30.00p |
| Open Price | 30.00p | Spread | 4.00% |
| Prev Close | 28.90p | Volume | 66 |
Livermore Investments Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 28.06 | 28.06 | 28.06 | 28.90 | 1 |
| Apr 22, 2024 | 26.40 | 26.60 | 25.40 | 27.10 | 77 |
| Apr 19, 2024 | 27.20 | 27.20 | 26.40 | 28.20 | 8 |
| Apr 18, 2024 | 28.60 | 28.60 | 25.20 | 28.90 | 59,516 |
| Apr 17, 2024 | 26.40 | 27.00 | 25.20 | 27.80 | 1,064 |
Livermore Investments Group Limited Information
| Name | Livermore Investments Group Limited | Index | |
|---|---|---|---|
| ISIN | VGG550931015 | Epic | LIV |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 165.36 m | Prev Close | 28.90p |
| PE Ratio | n/a | Market Cap | £49.61 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Livermore Investments Group Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.60 | 7.40 |
| Darktrace PLC | 509.60 | 4.00 |
| Rhi Magnesita N.V. | 3,595.00 | 3.75 |
| Reckitt Benckiser Group PLC | 4,401.28 | 3.56 |
| Fidelity China Special Situations PLC | 212.36 | 2.84 |
| Dunelm Group PLC | 994.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 26.74 | -3.88 |
| Crest Nicholson Holdings PLC | 184.40 | -3.66 |
| Croda International PLC | 4,711.00 | -3.62 |
| Ocado Group PLC | 364.70 | -3.47 |
| Entain PLC | 818.80 | -3.31 |
| Elementis PLC | 137.94 | -3.27 |