Shares Magazine
193.30p-0.80 (-0.41%)19 Apr 2024, 09:19
Share Price
Set up a new alert »| Bid Price | 193.30p | High Price | 197.00p |
|---|---|---|---|
| Ask Price | 193.70p | Low Price | 192.10p |
| Open Price | 197.00p | Spread | 0.21% |
| Prev Close | 194.10p | Volume | 113,583 |
Londonmetric Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 193.00 | 194.40 | 192.20 | 194.10 | 8,834,867 |
| Apr 17, 2024 | 192.00 | 195.60 | 191.60 | 192.50 | 7,024,534 |
| Apr 16, 2024 | 191.40 | 195.20 | 191.40 | 194.30 | 4,879,697 |
| Apr 15, 2024 | 194.20 | 198.20 | 194.20 | 196.00 | 3,947,859 |
| Apr 12, 2024 | 201.00 | 201.00 | 196.20 | 196.30 | 9,125,399 |
Londonmetric Property PLC Information
| Name | Londonmetric Property PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B4WFW713 | Epic | LMP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Diversified | Sector | Real Estate |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.04 bn | Prev Close | 194.10p |
| PE Ratio | 6.973501 | Market Cap | £3.94 bn |
| Div Yield | 5.05 | Div per Share | £0.05 |
| EPS | £0.08 | Div Cover | 1.6000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030046 | DPS Growth (%) | 0.0670 |
| Current Ratio | 0.465704 | Quick Ratio | 0.208484 |
Londonmetric Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | BUY | Katerina Patmore | NED | 10,000 @ £1.92 | £19,235.00 |
| 08/03/24 | BUY | Alistair Elliott | NED | 10,000 @ £1.92 | £19,200.00 |
| 20/10/23 | DRIP | Suzy Neubert | NED | 394 @ £1.77 | £697.00 |
| 27/06/23 | BUY | Alistair Elliott | NED | 10,000 @ £1.59 | £15,850.00 |
| 20/06/23 | TIN | Martin McGann | ED | 258,741 @ £0.00 | £0.00 |
Londonmetric Property PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 154.20 | 2.12 |
| Darktrace PLC | 466.30 | 1.72 |
| Croda International PLC | 4,927.00 | 1.61 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Nextenergy Solar Fund Limited | 73.49 | 1.08 |
| Endeavour Mining PLC | 1,744.00 | 0.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.00 | -5.06 |
| Petershill Partners PLC | 181.60 | -3.40 |
| Allianz Technology Trust PLC | 330.60 | -2.48 |
| Dr. Martens PLC | 68.05 | -2.58 |
| Trustpilot Group PLC | 184.20 | -2.54 |
| Scottish Mortgage Investment Trust PLC | 803.29 | -2.54 |