59.05p-2.45 (-3.98%)28 Mar 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.00pHigh Price63.95p
Ask Price65.00pLow Price59.05p
Open Price61.50pSpread10.77%
Prev Close61.50pVolume15,951

Lpa Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202461.5061.5061.5061.5013,000
Mar 26, 202461.5058.7758.7761.5013,000
Mar 25, 202461.5058.6258.6261.50250
Mar 22, 202461.5062.0058.0061.5071,905
Mar 21, 202466.0064.0056.6061.5063,624
More Lpa Group PLC Historic Prices >

Lpa Group PLC Information

NameLpa Group PLCIndexFTSE AIM All Share
ISINGB0007320806EpicLPA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue13.51 mPrev Close61.50p
PE Ratio9.447005Market Cap£7.98 m
Div Yield1.63Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.027233DPS Growth (%)0
Current Ratio1.538207Quick Ratio0.849043

Lpa Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/24BUYPaul CurtisED5,000 @ £0.66£3,315.00
20/03/24BUYPaul CurtisED5,000 @ £0.68£3,375.00
09/02/24EXRPaul CurtisED30,000 @ £0.63£18,960.00
29/03/23BUYPaul CurtisED11,700 @ £0.87£10,166.00
28/03/23BUYStuart StanyardFD20,000 @ £0.89£17,700.00
More Lpa Group PLC Director Deals >

Lpa Group PLC News