Bid Price | 58.00p | High Price | 63.95p |
---|
Ask Price | 65.00p | Low Price | 59.05p |
---|
Open Price | 61.50p | Spread | 10.77% |
---|
Prev Close | 61.50p | Volume | 15,951 |
---|
Lpa Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 13,000 |
Mar 26, 2024 | 61.50 | 58.77 | 58.77 | 61.50 | 13,000 |
Mar 25, 2024 | 61.50 | 58.62 | 58.62 | 61.50 | 250 |
Mar 22, 2024 | 61.50 | 62.00 | 58.00 | 61.50 | 71,905 |
Mar 21, 2024 | 66.00 | 64.00 | 56.60 | 61.50 | 63,624 |
More Lpa Group PLC Historic Prices >Lpa Group PLC Information
Name | Lpa Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0007320806 | Epic | LPA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 13.51 m | Prev Close | 61.50p |
---|
PE Ratio | 9.447005 | Market Cap | £7.98 m |
---|
Div Yield | 1.63 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.027233 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.538207 | Quick Ratio | 0.849043 |
---|
Lpa Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/03/24 | BUY | Paul Curtis | ED | 5,000 @ £0.66 | £3,315.00 |
20/03/24 | BUY | Paul Curtis | ED | 5,000 @ £0.68 | £3,375.00 |
09/02/24 | EXR | Paul Curtis | ED | 30,000 @ £0.63 | £18,960.00 |
29/03/23 | BUY | Paul Curtis | ED | 11,700 @ £0.87 | £10,166.00 |
28/03/23 | BUY | Stuart Stanyard | FD | 20,000 @ £0.89 | £17,700.00 |
More Lpa Group PLC Director Deals >Lpa Group PLC News