139.20p+2.60 (+1.90%)28 Mar 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price137.40pHigh Price139.80p
Ask Price140.00pLow Price133.10p
Open Price136.00pSpread1.86%
Prev Close136.60pVolume206,582

Luceco PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024136.00139.80133.10139.20206,582
Mar 27, 2024137.60137.60132.60136.6091,053
Mar 26, 2024125.20138.00125.00138.001,296,619
Mar 25, 2024122.80123.00119.36121.20179,175
Mar 22, 2024120.80124.00120.30124.00238,334
More Luceco PLC Historic Prices >

Luceco PLC Information

NameLuceco PLCIndexFTSE All Share
ISINGB00BZC0LP49EpicLUCE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue160.80 mPrev Close136.60p
PE Ratio13.009346Market Cap£223.83 m
Div Yield3.3Div per Share£0.03
EPS£0.03Div Cover1.1333
PEGn/aEPS Growth (%)0.00
ROCE0.053187DPS Growth (%)-0.0274
Current Ratio2.309237Quick Ratio1.359438

Luceco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24BUYJohn HornbyCEO1,300 @ £1.39£1,801.00
04/03/24TINJohn HornbyCEO2,600 @ £0.00£0.00
08/02/24BUYPetrus VervaatNED50,000 @ £1.50£75,000.00
14/12/23BUYWilliam HoyNED1,878 @ £1.11£2,078.00
14/12/23BUYWilliam HoyNED51,623 @ £1.11£57,302.00
More Luceco PLC Director Deals >

Luceco PLC News