139.20p+2.60 (+1.90%)28 Mar 2024, 17:28
Share Price
Set up a new alert »Bid Price | 137.40p | High Price | 139.80p |
---|---|---|---|
Ask Price | 140.00p | Low Price | 133.10p |
Open Price | 136.00p | Spread | 1.86% |
Prev Close | 136.60p | Volume | 206,582 |
Luceco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 136.00 | 139.80 | 133.10 | 139.20 | 206,582 |
Mar 27, 2024 | 137.60 | 137.60 | 132.60 | 136.60 | 91,053 |
Mar 26, 2024 | 125.20 | 138.00 | 125.00 | 138.00 | 1,296,619 |
Mar 25, 2024 | 122.80 | 123.00 | 119.36 | 121.20 | 179,175 |
Mar 22, 2024 | 120.80 | 124.00 | 120.30 | 124.00 | 238,334 |
Luceco PLC Information
Name | Luceco PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BZC0LP49 | Epic | LUCE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 160.80 m | Prev Close | 136.60p |
PE Ratio | 13.009346 | Market Cap | £223.83 m |
Div Yield | 3.3 | Div per Share | £0.03 |
EPS | £0.03 | Div Cover | 1.1333 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.053187 | DPS Growth (%) | -0.0274 |
Current Ratio | 2.309237 | Quick Ratio | 1.359438 |
Luceco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | BUY | John Hornby | CEO | 1,300 @ £1.39 | £1,801.00 |
04/03/24 | TIN | John Hornby | CEO | 2,600 @ £0.00 | £0.00 |
08/02/24 | BUY | Petrus Vervaat | NED | 50,000 @ £1.50 | £75,000.00 |
14/12/23 | BUY | William Hoy | NED | 1,878 @ £1.11 | £2,078.00 |
14/12/23 | BUY | William Hoy | NED | 51,623 @ £1.11 | £57,302.00 |
Luceco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.