Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -280.27 | -2.58 | 1.60 | -3.48 | 23.43 | 62.11 |
| Automobiles & Parts | -8.05 | -0.65 | 0.68 | -4.24 | -22.58 | -24.81 |
| Banks | 25.45 | 0.64 | 3.59 | 5.59 | 9.20 | 16.35 |
| Beverages | -383.88 | -1.72 | -1.57 | -3.59 | -2.23 | -24.47 |
| Chemicals | -107.69 | -1.18 | -3.01 | -5.05 | -5.64 | -23.84 |
| Construction & Materials | -125.46 | -1.27 | 1.01 | -0.67 | 4.20 | 18.59 |
| Electricity | -10.72 | -0.11 | 0.88 | 2.23 | -9.59 | -11.21 |
| Electronic & Electrical Equip. | -114.77 | -1.19 | -0.27 | -4.14 | -4.03 | -4.07 |
| Equity Investment Instruments | -114.41 | -0.98 | 0.66 | -0.53 | 0.63 | 5.20 |
| Food & Drug Retailers | 111.15 | 2.93 | 6.17 | 1.56 | -2.48 | -13.15 |
| Food Producers | -23.71 | -0.29 | 6.46 | 8.72 | 10.51 | 20.54 |
| Gas Water & Multiutilities index | -36.68 | -0.61 | 1.43 | -1.60 | -2.70 | -7.43 |
| General Financial | 127.54 | 0.92 | -1.27 | -6.35 | -4.36 | 8.40 |
| General Industrials | -87.06 | -1.27 | -0.52 | -0.72 | -0.19 | 5.74 |
| General Retailers | -19.30 | -0.49 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | -13.16 | -0.11 | 0.31 | -4.03 | -4.84 | 9.25 |
| Index - Leisure Goods | -151.37 | -0.63 | -0.78 | -5.13 | -0.38 | -0.71 |
| Industrial Engineering | -271.49 | -1.99 | -2.11 | -7.21 | -5.89 | -10.86 |
| Industrial Metals | 141.64 | 2.07 | 2.56 | 13.05 | 2.33 | 6.55 |
| Industrial Transportation | 17.22 | 0.41 | 2.82 | 4.08 | 5.39 | 22.21 |
| Life Insurance | -182.55 | -3.13 | -1.52 | -7.66 | -9.50 | -19.03 |
| Media | -110.44 | -0.93 | -0.70 | -3.31 | 5.04 | 13.12 |
| Mining | -110.11 | -1.05 | -2.36 | 18.46 | 5.11 | -9.08 |
| Mobile Telecommunications | -13.25 | -0.73 | 2.37 | 0.27 | -5.06 | -25.45 |
| Nonlife Insurance | -52.51 | -1.43 | -0.34 | -3.42 | 7.80 | 13.63 |
| Oil & Gas Producers | -7.59 | -0.08 | 2.31 | 7.60 | 12.40 | 11.74 |
| Personal Goods | -49.88 | -0.31 | 1.78 | -5.04 | -26.74 | -57.21 |
| Pharmaceuticals & Biotech. | 851.76 | 3.89 | 7.65 | 8.62 | 12.09 | 0.03 |
| Real Estate & Investment Servic | -27.97 | -1.29 | -0.53 | -5.45 | -7.66 | -7.31 |
| Real Estate Investment Trusts | -9.42 | -0.42 | 0.11 | -3.94 | -8.05 | -2.47 |
| Software & Computer Services | -18.65 | -0.77 | 2.08 | -4.47 | -0.99 | 24.36 |
| Support Services | -47.52 | -0.45 | 0.67 | -4.62 | -0.46 | 0.99 |
| Tobacco | 24.91 | 0.09 | 2.63 | 0.14 | 1.83 | -18.40 |
| Travel & Leisure | -71.98 | -0.94 | 0.60 | -6.62 | 0.52 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,559.90 | 16.10 |
| Barclays PLC | 203.00 | 6.20 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,074.00 | 5.46 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Natwest Group PLC | 289.84 | 1.38 |
| Imperial Brands PLC | 1,825.00 | 1.14 |
| Marks And Spencer Group PLC | 260.40 | 1.01 |
| London Stock Exchange Group PLC | 8,898.00 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.20 | -6.19 |
| Schroders PLC | 347.70 | -5.31 |
| St. James's Place PLC | 421.80 | -5.00 |
| Sainsbury (J) PLC | 255.06 | -4.83 |
| Pershing Square Holdings LTD | 3,844.00 | -3.76 |
| Convatec Group PLC | 274.60 | -3.65 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Bae Systems PLC | 1,320.50 | -3.15 |
| Whitbread PLC | 3,020.00 | -2.96 |
| Halma PLC | 2,155.00 | -2.75 |
Latest Market & Company News
| 16:34 | INOV | Transaction in Own Shares | RNS |
| 16:30 | SYNT | Director/PDMR Shareholding | RNS |
| 16:30 | JAM | Issue of Equity | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | CRH | AGM Statement | RNS |
| 16:30 | STAF | Director/PDMR Shareholding | RNS |
| 16:28 | SDP | Transaction in Own Shares | RNS |
| 16:27 | SOI | Transaction in Own Shares | RNS |
| 16:25 | SST | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
