| Bid Price | 349.50p | High Price | 363.50p |
|---|
| Ask Price | 350.50p | Low Price | 347.00p |
|---|
| Open Price | 350.50p | Spread | 0.29% |
|---|
| Prev Close | 352.50p | Volume | 2,516,482 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 357.50 | 357.50 | 350.50 | 352.50 | 1,584,993 |
| Apr 23, 2024 | 365.00 | 365.00 | 351.50 | 354.00 | 417,324 |
| Apr 22, 2024 | 357.00 | 360.00 | 351.50 | 358.50 | 271,572 |
| Apr 19, 2024 | 368.00 | 368.00 | 356.50 | 362.00 | 179,220 |
| Apr 18, 2024 | 365.50 | 367.85 | 362.66 | 363.00 | 1,527,506 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 96.27 m | Prev Close | 352.50p |
|---|
| PE Ratio | 13.610039 | Market Cap | £336.96 m |
|---|
| Div Yield | 3.11 | Div per Share | £0.07 |
|---|
| EPS | £0.14 | Div Cover | 1.9434 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040596 | DPS Growth (%) | 2.5000 |
|---|
| Current Ratio | 1.045014 | Quick Ratio | 1.007727 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/23 | BUY | Jim Clarke | NED | 30,000 @ £2.76 | £82,692.00 |
| 12/05/23 | EXR | Lucas Critchley | ED | 4,166 @ £2.16 | £8,999.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.91 | £9,557.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.92 | £9,593.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.90 | £9,501.00 |
Mears Group PLC News
