1,363.50p-13.00 (-0.94%)17 Apr 2024, 18:28
Share Price
Set up a new alert »Bid Price | 1367.00p | High Price | 1385.11p |
---|---|---|---|
Ask Price | 1368.00p | Low Price | 1354.00p |
Open Price | 1372.00p | Spread | 0.07% |
Prev Close | 1376.50p | Volume | 3,182,764 |
Mondi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 1405.00 | 1422.00 | 1369.00 | 1376.50 | 5,810,497 |
Apr 15, 2024 | 1411.00 | 1420.00 | 1403.50 | 1403.50 | 1,705,274 |
Apr 12, 2024 | 1428.00 | 1429.50 | 1400.00 | 1411.00 | 4,983,330 |
Apr 11, 2024 | 1424.00 | 1435.50 | 1417.00 | 1418.00 | 3,164,013 |
Apr 10, 2024 | 1430.50 | 1433.00 | 1409.00 | 1423.00 | 2,915,286 |
Mondi PLC Information
Name | Mondi PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BMWC6P49 | Epic | MNDI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Paper & Paper Products | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 440.85 m | Prev Close | 1376.50p |
PE Ratio | 14.162627 | Market Cap | £6.01 bn |
Div Yield | 4.51 | Div per Share | €0.26 |
EPS | -€1.04 | Div Cover | 1.7109 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
09/04/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
09/04/24 | BUY | Andrew King | FD | 11 @ £13.97 | £154.00 |
09/04/24 | BUY | Michael Powell | FD | 11 @ £13.97 | £154.00 |
09/04/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |