Shares Magazine
1,513.00p-13.50 (-0.88%)23 Apr 2024, 09:54
Share Price
Set up a new alert »| Bid Price | 1513.00p | High Price | 1525.50p |
|---|---|---|---|
| Ask Price | 1514.00p | Low Price | 1506.50p |
| Open Price | 1514.50p | Spread | 0.07% |
| Prev Close | 1526.50p | Volume | 296,528 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1508.00 | 1528.00 | 1494.50 | 1526.50 | 10,481,384 |
| Apr 19, 2024 | 1368.50 | 1536.50 | 1356.50 | 1504.50 | 12,810,599 |
| Apr 18, 2024 | 1372.00 | 1376.50 | 1356.00 | 1376.50 | 3,502,153 |
| Apr 17, 2024 | 1372.00 | 1385.11 | 1354.00 | 1363.50 | 3,182,764 |
| Apr 16, 2024 | 1405.00 | 1422.00 | 1369.00 | 1376.50 | 5,810,497 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 440.85 m | Prev Close | 1526.50p |
| PE Ratio | 15.568103 | Market Cap | £6.68 bn |
| Div Yield | 4.06 | Div per Share | €0.26 |
| EPS | -€1.04 | Div Cover | 1.7109 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
| Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew King | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | BUY | Michael Powell | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
| 08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.70 | 9.34 |
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Petershill Partners PLC | 200.00 | 7.53 |
| Jd Sports Fashion PLC | 126.15 | 6.50 |
| Ocado Group PLC | 374.20 | 4.41 |
| Bank Of Georgia Group PLC | 5,050.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,649.00 | -4.13 |
| Hochschild Mining PLC | 147.40 | -3.66 |
| Anglo American PLC | 2,099.50 | -2.80 |
| Jupiter Fund Management PLC | 79.10 | -2.35 |
| Fresnillo PLC | 573.25 | -2.34 |
| Hipgnosis Songs Fund Limited | 100.27 | -2.27 |