Shares Magazine
199.15p+2.05 (+1.04%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 199.70p | High Price | 199.85p |
|---|---|---|---|
| Ask Price | 199.80p | Low Price | 197.80p |
| Open Price | 198.85p | Spread | 0.05% |
| Prev Close | 197.10p | Volume | 11,670,985 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 195.25 | 199.40 | 194.55 | 197.10 | 12,201,407 |
| Apr 16, 2024 | 199.45 | 199.76 | 194.65 | 196.45 | 10,107,183 |
| Apr 15, 2024 | 200.40 | 203.30 | 199.80 | 201.60 | 13,522,897 |
| Apr 12, 2024 | 205.80 | 214.20 | 200.40 | 200.40 | 13,730,676 |
M&G PLC Information
| Name | M&G PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Epic | MNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 2.38 bn | Prev Close | 197.10p |
| PE Ratio | 15.895161 | Market Cap | £4.74 bn |
| Div Yield | 9.99 | Div per Share | £0.07 |
| EPS | £0.10 | Div Cover | 1.4615 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0815 |
| Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | DRIP | Andrea Rossi | CEO | 5,456 @ £1.97 | £10,721.00 |
| 26/06/23 | BUY | Edward Braham | CH | 2,100 @ £1.89 | £3,974.00 |
| 26/06/23 | BUY | Edward Braham | CH | 31,861 @ £1.90 | £60,600.00 |
| 26/06/23 | BUY | Edward Braham | CH | 41,539 @ £1.90 | £79,007.00 |
| 28/04/23 | DRIP | Kathryn McLeland | FD | 44,372 @ £2.01 | £89,276.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.