Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 98.55 | 0.93 | -0.27 | -2.76 | 24.40 | 64.48 |
| Automobiles & Parts | 14.37 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 18.94 | 0.48 | 2.35 | 4.87 | 8.61 | 14.09 |
| Beverages | -132.85 | -0.59 | 2.56 | -1.56 | 0.22 | -22.19 |
| Chemicals | -28.91 | -0.30 | 1.31 | -2.78 | -1.24 | -20.76 |
| Construction & Materials | 44.06 | 0.45 | 0.61 | 0.46 | 5.49 | 21.37 |
| Electricity | 20.25 | 0.20 | 0.82 | 2.94 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 31.49 | 0.33 | -1.78 | -4.42 | -3.21 | -2.27 |
| Equity Investment Instruments | 70.15 | 0.61 | -0.23 | -0.55 | 1.12 | 5.32 |
| Food & Drug Retailers | -7.23 | -0.19 | 2.31 | -2.49 | -5.61 | -15.62 |
| Food Producers | 439.23 | 5.65 | 9.50 | 9.94 | 12.15 | 21.01 |
| Gas Water & Multiutilities index | 29.10 | 0.49 | 2.91 | -0.77 | -1.91 | -6.21 |
| General Financial | 40.54 | 0.28 | -1.34 | -4.84 | -2.17 | 10.84 |
| General Industrials | -30.60 | -0.44 | -0.44 | 0.48 | 1.49 | 6.99 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 29.39 | 0.24 | -0.62 | -4.99 | -4.44 | 8.83 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 96.65 | 0.70 | -2.40 | -6.55 | -2.76 | -8.11 |
| Industrial Metals | -157.41 | -2.32 | -3.28 | 7.05 | -2.75 | -2.69 |
| Industrial Transportation | 46.58 | 1.14 | 0.12 | 1.70 | 3.41 | 18.84 |
| Life Insurance | 41.73 | 0.71 | 2.25 | -4.02 | -5.56 | -16.55 |
| Media | 78.45 | 0.66 | 0.63 | -1.73 | 7.47 | 15.14 |
| Mining | -303.43 | -2.88 | -2.72 | 17.18 | 3.30 | -12.40 |
| Mobile Telecommunications | -1.86 | -0.10 | 3.25 | 1.97 | -3.49 | -24.17 |
| Nonlife Insurance | -3.89 | -0.11 | 0.67 | -3.46 | 9.60 | 15.35 |
| Oil & Gas Producers | -11.32 | -0.12 | 0.04 | 8.39 | 12.18 | 10.64 |
| Personal Goods | 112.11 | 0.70 | -2.80 | -2.07 | -25.27 | -55.33 |
| Pharmaceuticals & Biotech. | 40.88 | 0.19 | 1.57 | 3.84 | 7.57 | -3.10 |
| Real Estate & Investment Servic | 11.41 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 12.38 | 0.55 | 1.12 | -2.18 | -6.19 | -0.78 |
| Software & Computer Services | 23.65 | 1.00 | -1.55 | -5.65 | -1.52 | 24.09 |
| Support Services | 31.88 | 0.30 | -1.42 | -3.86 | 0.45 | 1.38 |
| Tobacco | 35.82 | 0.13 | 3.81 | 0.81 | 2.54 | -16.31 |
| Travel & Leisure | 115.60 | 1.52 | 1.79 | -4.73 | 2.39 | 1.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 377.10 | 5.22 |
| Jd Sports Fashion PLC | 123.25 | 4.05 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Wpp PLC | 804.29 | 1.91 |
| Standard Chartered PLC | 684.20 | 1.91 |
| Natwest Group PLC | 284.90 | 1.86 |
| Intercontinental Hotels Group PLC | 8,024.00 | 1.85 |
| Marks And Spencer Group PLC | 261.20 | 1.79 |
| St. James's Place PLC | 438.80 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,075.37 | -3.92 |
| Fresnillo PLC | 570.50 | -2.81 |
| Antofagasta PLC | 2,141.00 | -2.73 |
| Glencore PLC | 465.25 | -2.03 |
| Rio Tinto PLC | 5,281.00 | -1.95 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Mondi PLC | 1,504.50 | -1.44 |
| Bt Group PLC | 106.80 | -1.25 |
| Admiral Group PLC | 2,754.00 | -0.90 |
| Persimmon PLC | 1,306.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
