1. Share Prices

  2. Moneysupermarket.Com Group PLC (MONY)

216.20p+2.60 (+1.22%)23 Apr 2024, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price215.60pHigh Price217.60p
Ask Price216.20pLow Price213.60p
Open Price213.60pSpread0.28%
Prev Close213.60pVolume315,136
Advanced Moneysupermarket.Com Group PLC Charts >

Moneysupermarket.Com Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024208.20216.80208.20213.60649,628
Apr 19, 2024208.20220.76208.20211.601,040,624
Apr 18, 2024208.00214.00207.60214.001,600,990
Apr 17, 2024212.00216.20208.00208.001,251,628
Apr 16, 2024216.60242.12212.00212.202,630,631
More Moneysupermarket.Com Group PLC Historic Prices >

Moneysupermarket.Com Group PLC Information

NameMoneysupermarket.Com Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusRegular Trading
Shares in Issue536.95 mPrev Close213.60p
PE Ratio15.822222Market Cap£1.16 bn
Div Yield5.66Div per Share£0.03
EPS£0.06Div Cover1.8438
PEGn/aEPS Growth (%)0.00
ROCE0.124941DPS Growth (%)0.0085
Current Ratio0.778665Quick Ratio0.695936

Moneysupermarket.Com Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/24BUYPeter DuffyCEO70 @ £2.17£152.00
05/04/24SELLPeter DuffyCEO14,327 @ £2.20£31,519.00
05/04/24TINPeter DuffyCEO30,375 @ £0.00£0.00
07/03/24BUYPeter DuffyCEO62 @ £2.40£149.00
07/02/24BUYPeter DuffyCEO61 @ £2.48£151.00
More Moneysupermarket.Com Group PLC Director Deals >

Moneysupermarket.Com Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.7211.45
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,745.009.54
Trustpilot Group PLC193.205.81
Jd Sports Fashion PLC124.154.81
Ocado Group PLC374.604.52

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Endeavour Mining PLC1,652.94-3.90
Anglo American PLC2,081.00-3.66
Hochschild Mining PLC147.86-3.36
Antofagasta PLC2,135.00-3.00
Fresnillo PLC570.50-2.81