219.80p-7.80 (-3.43%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price219.40pHigh Price222.00p
Ask Price219.60pLow Price215.20p
Open Price220.60pSpread0.09%
Prev Close227.60pVolume1,714,823

Moneysupermarket.Com Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024234.40235.60227.60227.601,586,248
Mar 26, 2024231.60234.40225.80229.40901,801
Mar 25, 2024222.40228.80222.40227.20758,480
Mar 22, 2024230.40231.00227.20227.60893,529
Mar 21, 2024235.00235.00228.80230.001,075,187
More Moneysupermarket.Com Group PLC Historic Prices >

Moneysupermarket.Com Group PLC Information

NameMoneysupermarket.Com Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusPost Trading
Shares in Issue536.95 mPrev Close227.60p
PE Ratio16.859259Market Cap£1.18 bn
Div Yield5.19Div per Share£0.03
EPS£0.06Div Cover1.8438
PEGn/aEPS Growth (%)0.00
ROCE0.124941DPS Growth (%)0.0085
Current Ratio0.778665Quick Ratio0.695936

Moneysupermarket.Com Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYPeter DuffyCEO62 @ £2.40£149.00
07/02/24BUYPeter DuffyCEO61 @ £2.48£151.00
08/01/24BUYPeter DuffyCEO54 @ £2.77£150.00
07/12/23BUYPeter DuffyCEO54 @ £2.76£149.00
07/11/23BUYPeter DuffyCEO56 @ £2.69£150.00
More Moneysupermarket.Com Group PLC Director Deals >

Moneysupermarket.Com Group PLC News