810.00p+10.00 (+1.25%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price810.00pHigh Price826.00p
Ask Price818.00pLow Price776.00p
Open Price776.00pSpread0.98%
Prev Close800.00pVolume38,272

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024788.00804.00780.00800.0054,905
Mar 26, 2024788.00790.00776.00788.0059,156
Mar 25, 2024786.00796.00782.00788.0071,043
Mar 22, 2024752.00800.00750.00786.00170,664
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCIndexFTSE AIM 100
ISINGB0007538100EpicMPE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryFarm ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue53.19 mPrev Close800.00p
PE Ratio10.393088Market Cap£430.81 m
Div Yield5.31Div per Share$0.15
EPS$0.67Div Cover4.3733
PEGn/aEPS Growth (%)0.00
ROCE0.070897DPS Growth (%)0.1520
Current Ratio1.824802Quick Ratio1.152129

M.P. Evans Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/23EXRK Chandra Sekaran NairED3,000 @ £0.00£0.00
25/05/23BUYMichael SherwinNED2,500 @ £8.16£20,400.00
17/01/23EXRMatthew CoulsonED5,557 @ £0.00£0.00
17/01/23SEXRMatthew CoulsonED2,557 @ £8.54£21,837.00
13/07/22EXRK Chandra Sekaran NairED3,000 @ £0.00£0.00
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News