Bid Price | 504.00p | High Price | 510.00p |
---|
Ask Price | 506.00p | Low Price | 504.00p |
---|
Open Price | 508.00p | Spread | 0.40% |
---|
Prev Close | 504.00p | Volume | 14,920 |
---|
Marlowe PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 509.00 | 512.00 | 504.00 | 504.00 | 75,927 |
Apr 23, 2024 | 512.00 | 512.00 | 500.00 | 508.00 | 224,078 |
Apr 22, 2024 | 507.00 | 514.00 | 505.00 | 510.00 | 154,384 |
Apr 19, 2024 | 512.00 | 514.00 | 506.00 | 506.00 | 126,106 |
Apr 18, 2024 | 515.00 | 516.00 | 514.00 | 516.00 | 375,728 |
More Marlowe PLC Historic Prices >Marlowe PLC Information
Name | Marlowe PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BD8SLV43 | Epic | MRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Security & Protection Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 96.81 m | Prev Close | 504.00p |
---|
PE Ratio | 3333.333333 | Market Cap | £489.87 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.002936 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.285613 | Quick Ratio | 1.111111 |
---|
Marlowe PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | EXR | Kevin Quinn | NED | 3,913 @ £4.60 | £18,000.00 |
26/02/24 | EXR | Alexander Dacre | CEO | 3,913 @ £4.60 | £18,000.00 |
01/12/22 | BUY | Adam Councell | FD | 6,170 @ £5.03 | £31,035.00 |
01/12/22 | BUY | Charles Skinner | RES | 20,000 @ £5.00 | £100,000.00 |
24/11/22 | BUY | Charles Skinner | RES | 16,556 @ £6.04 | £99,998.00 |
More Marlowe PLC Director Deals >Marlowe PLC News