673.00p+2.40 (+0.36%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price674.40pHigh Price679.40p
Ask Price674.60pLow Price666.96p
Open Price670.80pSpread0.03%
Prev Close670.60pVolume5,150,856

Melrose Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024666.20677.40664.80670.603,683,528
Mar 26, 2024667.60671.80663.80667.6015,485,189
Mar 25, 2024668.60672.20663.58667.603,505,885
Mar 22, 2024666.00672.20666.00670.006,539,573
More Melrose Industries PLC Historic Prices >

Melrose Industries PLC Information

NameMelrose Industries PLCIndexFTSE 100
ISINGB00BNGDN821EpicMRO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue1.28 bnPrev Close670.60p
PE Ratio111.111111Market Cap£8.64 bn
Div Yield0.89Div per Share£0.05
EPS-£0.79Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.151858DPS Growth (%)0.1526
Current Ratio0.889023Quick Ratio0.547045

Melrose Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYMatthew GregoryFD16,670 @ £5.96£99,353.00
23/11/23SELLHeather LawrenceNED7,500 @ £5.17£38,760.00
16/11/23SELLDavid LisNED30,000 @ £5.41£162,400.00
16/11/23SELLDavid LisNED21,400 @ £5.42£115,914.00
25/10/23DRIPJustin DowleyNED1,628 @ £4.63£7,536.00
More Melrose Industries PLC Director Deals >

Melrose Industries PLC News