Bid Price | 1.20p | High Price | 1.23p |
---|
Ask Price | 1.25p | Low Price | 1.20p |
---|
Open Price | 1.25p | Spread | 4.00% |
---|
Prev Close | 1.23p | Volume | 1,015,733 |
---|
Microsaic Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 1.25 | 1.23 | 1.20 | 1.23 | 1,015,733 |
Mar 27, 2024 | 1.25 | 1.23 | 1.20 | 1.23 | 765,098 |
Mar 26, 2024 | 1.30 | 1.25 | 1.20 | 1.23 | 56,216 |
Mar 25, 2024 | 1.30 | 1.35 | 1.23 | 1.23 | 576 |
Mar 22, 2024 | 1.30 | 1.25 | 1.25 | 1.30 | 141,002 |
More Microsaic Systems PLC Historic Prices >Microsaic Systems PLC Information
Name | Microsaic Systems PLC | Index | |
---|
ISIN | GB00BMWC8365 | Epic | MSYS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 179.18 m | Prev Close | 1.23p |
---|
PE Ratio | | Market Cap | £2.19 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.489107 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.013992 | Quick Ratio | 4.370448 |
---|
Microsaic Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/01/24 | PLAC | Nigel Burton | NED | 2,000,000 @ £0.01 | £25,000.00 |
16/01/24 | BUY | Robert Moore | NED | 9,040,000 @ £0.01 | £113,000.00 |
17/02/22 | LOF | Nigel Burton | NED | 35,000,000 @ £0.00 | £35,000.00 |
17/02/22 | LOF | Gerard Brandon | RES | 50,000,000 @ £0.00 | £50,000.00 |
25/06/18 | BUY | Bevan Metcalf | RES | 750,000 @ £0.02 | £15,000.00 |
More Microsaic Systems PLC Director Deals >Microsaic Systems PLC News