6.35p-0.30 (-4.51%)28 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.30pHigh Price6.64p
Ask Price6.40pLow Price6.30p
Open Price6.60pSpread1.56%
Prev Close6.65pVolume183,506

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20246.606.646.306.35183,506
Mar 27, 20246.807.506.806.6510,439
Mar 26, 20246.807.956.806.80627,628
Mar 25, 20247.007.706.837.4019,102
Mar 22, 20247.707.706.807.406,370
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCIndexFTSE AIM All Share
ISINGB0009067447EpicMTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS50,000Trading StatusClosed
Shares in Issue563.84 mPrev Close6.65p
PE Ratio36.478332Market Cap£35.80 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.27907Quick Ratio1.081395

Mothercare PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23BUYClive WhileyCH945,832 @ £0.05£47,292.00
27/03/23BUYDaniel Le VesconteRES568,582 @ £0.09£49,874.00
08/02/23BUYMark Newton-JonesCEO604,789 @ £0.10£59,874.00
03/01/23BUYClive WhileyCH929,000 @ £0.07£65,160.00
03/01/23SELLMark Newton-JonesCEO929,000 @ £0.07£65,160.00
More Mothercare PLC Director Deals >

Mothercare PLC News