Bid Price | 6.30p | High Price | 6.64p |
---|
Ask Price | 6.40p | Low Price | 6.30p |
---|
Open Price | 6.60p | Spread | 1.56% |
---|
Prev Close | 6.65p | Volume | 183,506 |
---|
Mothercare PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 6.60 | 6.64 | 6.30 | 6.35 | 183,506 |
Mar 27, 2024 | 6.80 | 7.50 | 6.80 | 6.65 | 10,439 |
Mar 26, 2024 | 6.80 | 7.95 | 6.80 | 6.80 | 627,628 |
Mar 25, 2024 | 7.00 | 7.70 | 6.83 | 7.40 | 19,102 |
Mar 22, 2024 | 7.70 | 7.70 | 6.80 | 7.40 | 6,370 |
More Mothercare PLC Historic Prices >Mothercare PLC Information
Name | Mothercare PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009067447 | Epic | MTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 563.84 m | Prev Close | 6.65p |
---|
PE Ratio | 36.478332 | Market Cap | £35.80 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.27907 | Quick Ratio | 1.081395 |
---|
Mothercare PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/09/23 | BUY | Clive Whiley | CH | 945,832 @ £0.05 | £47,292.00 |
27/03/23 | BUY | Daniel Le Vesconte | RES | 568,582 @ £0.09 | £49,874.00 |
08/02/23 | BUY | Mark Newton-Jones | CEO | 604,789 @ £0.10 | £59,874.00 |
03/01/23 | BUY | Clive Whiley | CH | 929,000 @ £0.07 | £65,160.00 |
03/01/23 | SELL | Mark Newton-Jones | CEO | 929,000 @ £0.07 | £65,160.00 |
More Mothercare PLC Director Deals >Mothercare PLC News