Bid Price | 5.50p | High Price | 5.80p |
---|
Ask Price | 6.50p | Low Price | 5.51p |
---|
Open Price | 5.80p | Spread | 15.38% |
---|
Prev Close | 5.30p | Volume | 463,824 |
---|
Mothercare PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 5.80 | 5.80 | 5.51 | 6.00 | 463,824 |
Apr 22, 2024 | 5.30 | 5.74 | 4.93 | 5.30 | 196,423 |
Apr 19, 2024 | 5.30 | 6.00 | 5.30 | 5.65 | 575,570 |
Apr 18, 2024 | 5.35 | 5.50 | 5.35 | 5.35 | 100,203 |
Apr 17, 2024 | 5.30 | 5.82 | 5.30 | 5.60 | 34,051 |
More Mothercare PLC Historic Prices >Mothercare PLC Information
Name | Mothercare PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009067447 | Epic | MTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 563.84 m | Prev Close | 5.30p |
---|
PE Ratio | 32.912781 | Market Cap | £33.83 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.27907 | Quick Ratio | 1.081395 |
---|
Mothercare PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/09/23 | BUY | Clive Whiley | CH | 945,832 @ £0.05 | £47,292.00 |
27/03/23 | BUY | Daniel Le Vesconte | RES | 568,582 @ £0.09 | £49,874.00 |
08/02/23 | BUY | Mark Newton-Jones | CEO | 604,789 @ £0.10 | £59,874.00 |
03/01/23 | BUY | Clive Whiley | CH | 929,000 @ £0.07 | £65,160.00 |
03/01/23 | SELL | Mark Newton-Jones | CEO | 929,000 @ £0.07 | £65,160.00 |
More Mothercare PLC Director Deals >Mothercare PLC News