305.00p-18.00 (-5.57%)24 Apr 2024, 16:24
Share Price
Set up a new alert »Bid Price | 300.00p | High Price | 336.00p |
---|---|---|---|
Ask Price | 310.00p | Low Price | 300.00p |
Open Price | 320.00p | Spread | 3.23% |
Prev Close | 323.00p | Volume | 14,023 |
Maxcyte INC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 315.00 | 321.00 | 314.00 | 323.00 | 49,798 |
Apr 22, 2024 | 315.00 | 320.00 | 308.00 | 315.00 | 33,797 |
Apr 19, 2024 | 313.00 | 316.00 | 312.00 | 313.00 | 458 |
Apr 18, 2024 | 315.00 | 311.13 | 310.00 | 313.00 | 273 |
Maxcyte INC Information
Name | Maxcyte INC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | US57777K1060 | Epic | MXCT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Medical Devices | Sector | Healthcare |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 104.13 m | Prev Close | 323.00p |
PE Ratio | Market Cap | £317.59 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.032359 | DPS Growth (%) | 0 |
Current Ratio | 10.652142 | Quick Ratio | 9.748866 |
Maxcyte INC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/03/24 | BUY | John Johnston | NED | 5,000 @ £2.14 | £10,710.00 |
28/03/24 | SELL | John Johnston | NED | 5,000 @ £4.41 | £22,025.00 |
29/02/24 | SELL | John Johnston | NED | 63 @ $4.59 | $289.00 |
29/02/24 | SELL | John Johnston | NED | 467 @ $4.60 | $2,146.00 |
29/02/24 | SELL | John Johnston | NED | 901 @ $4.60 | $4,145.00 |
Maxcyte INC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.