57.44p+2.44 (+4.44%)24 Apr 2024, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price53.00pHigh Price57.44p
Ask Price59.00pLow Price57.44p
Open Price56.00pSpread10.17%
Prev Close55.00pVolume3,000

Mycelx Technologies Corporation Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 202453.0054.0054.0055.0015,000
Apr 22, 202453.0052.8152.8153.506,378
Apr 19, 202453.0054.0054.0053.5010,000
Apr 18, 202452.5055.0052.5453.0034,586
More Mycelx Technologies Corporation Historic Prices >

Mycelx Technologies Corporation Information

NameMycelx Technologies CorporationIndexFTSE AIM All Share
ISINUS62847T2024EpicMYX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPollution & Treatment ControlsSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue22.98 mPrev Close55.00p
PE Ratio7.668712Market Cap£13.20 m
Div Yield0Div per Share$NaN
EPS-$0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.133729DPS Growth (%)0
Current Ratio3.544578Quick Ratio1.479036

Mycelx Technologies Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/24BUYConnie MixonCEO49,300 @ £0.51£25,143.00
26/03/24BUYThomas LambNED2,000 @ £0.50£1,000.00
26/03/24BUYThomas LambNED12,000 @ £0.50£6,000.00
22/03/24BUYThomas LambNED13,000 @ £0.50£6,500.00
21/03/24BUYThomas LambNED6,000 @ £0.49£2,940.00
More Mycelx Technologies Corporation Director Deals >

Mycelx Technologies Corporation News