57.44p+2.44 (+4.44%)24 Apr 2024, 08:50
Share Price
Set up a new alert »Bid Price | 53.00p | High Price | 57.44p |
---|---|---|---|
Ask Price | 59.00p | Low Price | 57.44p |
Open Price | 56.00p | Spread | 10.17% |
Prev Close | 55.00p | Volume | 3,000 |
Mycelx Technologies Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 53.00 | 54.00 | 54.00 | 55.00 | 15,000 |
Apr 22, 2024 | 53.00 | 52.81 | 52.81 | 53.50 | 6,378 |
Apr 19, 2024 | 53.00 | 54.00 | 54.00 | 53.50 | 10,000 |
Apr 18, 2024 | 52.50 | 55.00 | 52.54 | 53.00 | 34,586 |
Mycelx Technologies Corporation Information
Name | Mycelx Technologies Corporation | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | US62847T2024 | Epic | MYX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Pollution & Treatment Controls | Sector | Industrials |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 22.98 m | Prev Close | 55.00p |
PE Ratio | 7.668712 | Market Cap | £13.20 m |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.07 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.133729 | DPS Growth (%) | 0 |
Current Ratio | 3.544578 | Quick Ratio | 1.479036 |
Mycelx Technologies Corporation Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
05/04/24 | BUY | Connie Mixon | CEO | 49,300 @ £0.51 | £25,143.00 |
26/03/24 | BUY | Thomas Lamb | NED | 2,000 @ £0.50 | £1,000.00 |
26/03/24 | BUY | Thomas Lamb | NED | 12,000 @ £0.50 | £6,000.00 |
22/03/24 | BUY | Thomas Lamb | NED | 13,000 @ £0.50 | £6,500.00 |
21/03/24 | BUY | Thomas Lamb | NED | 6,000 @ £0.49 | £2,940.00 |
Mycelx Technologies Corporation News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,444.00 | 4.56 |
Quilter PLC | 107.10 | 4.49 |
Pz Cussons PLC | 98.80 | 4.44 |
Darktrace PLC | 509.20 | 3.92 |
Rio Tinto PLC | 5,497.00 | 3.39 |
Bae Systems PLC | 1,376.50 | 2.72 |
Fallers
Company | Price | % Chg |
---|---|---|
Breedon Group PLC | 365.50 | -3.82 |
Croda International PLC | 4,711.00 | -3.62 |
Ocado Group PLC | 365.00 | -3.39 |
Mobico Group PLC | 53.98 | -3.27 |
Burberry Group PLC | 1,135.50 | -2.49 |
Watches Of Switzerland Group PLC | 353.20 | -2.59 |