978.00p-22.00 (-2.20%)22 Apr 2024, 17:15
Share Price
Set up a new alert »Bid Price | 970.00p | High Price | 1000.00p |
---|---|---|---|
Ask Price | 1000.00p | Low Price | 946.68p |
Open Price | 998.00p | Spread | 3.00% |
Prev Close | 1000.00p | Volume | 112,520 |
Nichols PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 998.00 | 1000.00 | 946.68 | 978.00 | 112,520 |
Apr 19, 2024 | 998.00 | 1000.00 | 966.00 | 1000.00 | 13,776 |
Apr 18, 2024 | 998.00 | 998.00 | 972.60 | 998.00 | 50,222 |
Apr 17, 2024 | 972.00 | 998.00 | 966.00 | 972.00 | 19,854 |
Apr 16, 2024 | 998.00 | 998.00 | 966.00 | 978.00 | 26,749 |
Nichols PLC Information
Name | Nichols PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB0006389398 | Epic | NICL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
EMS | 300 | Trading Status | Closed |
Shares in Issue | 36.52 m | Prev Close | 1000.00p |
PE Ratio | 19.872814 | Market Cap | £357.15 m |
Div Yield | 2.82 | Div per Share | £0.13 |
EPS | £0.27 | Div Cover | 2.1452 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.092517 | DPS Growth (%) | 0.0856 |
Current Ratio | 3.777169 | Quick Ratio | 3.428907 |
Nichols PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/04/24 | EXR | Andrew Milne | NED | 5,436 @ £0.00 | £0.00 |
11/04/24 | EXR | Andrew Milne | NED | 15,208 @ £0.00 | £0.00 |
26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
Nichols PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Tyman PLC | 396.50 | 33.95 |
Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
Dr. Martens PLC | 72.10 | 7.13 |
Energean PLC | 1,079.00 | 5.89 |
Chemring Group PLC | 362.50 | 5.38 |
Pz Cussons PLC | 94.50 | 4.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 54.15 | -9.83 |
Endeavour Mining PLC | 1,720.00 | -2.66 |
Fresnillo PLC | 587.00 | -2.49 |
Me Group International PLC | 163.60 | -2.39 |
Antofagasta PLC | 2,201.00 | -2.18 |
Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.