Shares Magazine
5.00p-0.29 (-5.48%)23 Apr 2024, 08:29
Share Price
Set up a new alert »| Bid Price | 5.00p | High Price | 5.00p |
|---|---|---|---|
| Ask Price | 5.58p | Low Price | 5.00p |
| Open Price | 5.00p | Spread | 10.39% |
| Prev Close | 5.29p | Volume | 443 |
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 5.00 | 5.03 | 5.00 | 5.29 | 2,922 |
| Apr 18, 2024 | 5.12 | 5.12 | 5.12 | 5.53 | 4,023 |
| Apr 16, 2024 | 6.00 | 6.00 | 5.19 | 5.49 | 117 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|---|---|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 169.09 m | Prev Close | 5.29p |
| PE Ratio | 0.001331 | Market Cap | £845,433.55 |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | $52.60 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 5.449289 | Quick Ratio | 4.475154 |
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
Nostrum Oil & Gas PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 53.90 | 11.83 |
| Petershill Partners PLC | 205.50 | 10.48 |
| Associated British Foods PLC | 2,739.00 | 9.30 |
| Trustpilot Group PLC | 194.20 | 6.35 |
| Ocado Group PLC | 382.16 | 6.63 |
| Baltic Classifieds Group PLC | 229.00 | 4.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.10 | -7.28 |
| Anglo American PLC | 2,095.50 | -2.99 |
| Endeavour Mining PLC | 1,675.00 | -2.62 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Hochschild Mining PLC | 149.40 | -2.35 |
| Glencore PLC | 465.86 | -1.90 |