Bid Price | 61.00p | High Price | 61.40p |
---|
Ask Price | 65.00p | Low Price | 61.00p |
---|
Open Price | 63.00p | Spread | 6.15% |
---|
Prev Close | 63.00p | Volume | 904 |
---|
Netscientific PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 63.00 | 62.89 | 62.89 | 63.00 | 1,000 |
Apr 22, 2024 | 63.00 | 62.89 | 61.00 | 63.00 | 34,895 |
Apr 19, 2024 | 63.00 | 61.40 | 61.00 | 63.00 | 15,341 |
Apr 18, 2024 | 63.00 | 62.89 | 61.00 | 63.00 | 66,058 |
Apr 17, 2024 | 62.50 | 63.00 | 62.87 | 63.00 | 36,772 |
More Netscientific PLC Historic Prices >Netscientific PLC Information
Name | Netscientific PLC | Index | |
---|
ISIN | GB00BN4R5Q82 | Epic | NSCI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 23.95 m | Prev Close | 63.00p |
---|
PE Ratio | | Market Cap | £14.61 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.056368 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.305496 | Quick Ratio | 0.222785 |
---|
Netscientific PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/11/23 | BUY | Edward Hooper | ED | 4,500 @ £0.57 | £2,588.00 |
13/11/23 | BUY | Edward Hooper | ED | 4,500 @ £0.57 | £2,565.00 |
03/10/23 | BUY | Edward Hooper | ED | 10,000 @ £0.63 | £6,290.00 |
03/10/23 | BUY | Edward Hooper | ED | 2,500 @ £0.64 | £1,599.00 |
03/10/23 | BUY | Edward Hooper | ED | 7,500 @ £0.63 | £4,740.00 |
More Netscientific PLC Director Deals >Netscientific PLC News