| Bid Price | 56.00p | High Price | 61.50p |
|---|
| Ask Price | 62.00p | Low Price | 57.50p |
|---|
| Open Price | 59.00p | Spread | 9.68% |
|---|
| Prev Close | 59.50p | Volume | 55,096 |
|---|
Northern Bear PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 59.50 | 61.50 | 57.50 | 59.00 | 55,096 |
| Apr 17, 2024 | 59.50 | 58.56 | 58.56 | 59.50 | 2,000 |
| Apr 16, 2024 | 59.50 | 60.85 | 58.25 | 59.50 | 12,547 |
| Apr 15, 2024 | 59.50 | 58.75 | 58.75 | 59.50 | 2,900 |
Northern Bear PLC Information
| Name | Northern Bear PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B19FLM15 | Epic | NTBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.75 m | Prev Close | 59.50p |
|---|
| PE Ratio | 6.413043 | Market Cap | £8.11 m |
|---|
| Div Yield | 6.78 | Div per Share | £0.02 |
|---|
| EPS | £0.07 | Div Cover | 3.3500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052212 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.209649 | Quick Ratio | 1.101231 |
|---|
Northern Bear PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 50,000 @ £0.66 | £33,000.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 70,000 @ £0.66 | £45,885.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 30,000 @ £0.66 | £19,665.00 |
Northern Bear PLC News
