Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.47 | -1.16 | -1.98 | -0.76 | 20.07 | 57.95 |
| Automobiles & Parts | -22.09 | -1.81 | -4.90 | -9.91 | -24.49 | -30.24 |
| Banks | -36.51 | -0.94 | -1.14 | 4.93 | 4.43 | 9.33 |
| Beverages | -15.13 | -0.07 | 0.53 | -1.61 | -0.74 | -20.57 |
| Chemicals | 95.12 | 1.02 | 1.04 | 2.91 | -1.72 | -20.53 |
| Construction & Materials | -95.81 | -1.00 | -2.26 | -2.09 | 2.13 | 16.83 |
| Electricity | -21.71 | -0.22 | 1.70 | 2.14 | -10.57 | -11.18 |
| Electronic & Electrical Equip. | -113.65 | -1.19 | -3.83 | -3.01 | -4.92 | -3.52 |
| Equity Investment Instruments | -119.58 | -1.04 | -2.17 | -0.91 | -1.06 | 2.87 |
| Food & Drug Retailers | -2.46 | -0.07 | -1.16 | -3.09 | -8.21 | -16.87 |
| Food Producers | -47.30 | -0.62 | 0.19 | 4.00 | 3.15 | 12.16 |
| Gas Water & Multiutilities index | 25.53 | 0.43 | 2.16 | -0.91 | -3.65 | -6.20 |
| General Financial | -132.24 | -0.93 | -3.62 | -4.55 | -4.04 | 10.76 |
| General Industrials | -40.33 | -0.59 | -2.78 | 1.21 | -0.26 | 5.83 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -184.01 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -352.90 | -1.46 | -5.27 | -4.67 | -1.07 | -0.11 |
| Industrial Engineering | -201.94 | -1.48 | -5.91 | -7.68 | -5.28 | -11.56 |
| Industrial Metals | -1.97 | -0.03 | 2.61 | 12.60 | -0.26 | -5.95 |
| Industrial Transportation | -52.73 | -1.29 | -3.10 | 6.11 | 1.17 | 15.20 |
| Life Insurance | -35.12 | -0.61 | -1.25 | -5.37 | -8.67 | -19.75 |
| Media | -108.97 | -0.92 | -1.26 | -2.09 | 4.81 | 14.78 |
| Mining | 31.02 | 0.29 | 0.80 | 22.30 | 7.97 | -11.87 |
| Mobile Telecommunications | -4.38 | -0.25 | -0.85 | 0.03 | -7.49 | -28.69 |
| Nonlife Insurance | -33.95 | -0.94 | -0.30 | -4.52 | 7.16 | 15.57 |
| Oil & Gas Producers | -31.75 | -0.34 | -1.18 | 8.13 | 9.50 | 6.49 |
| Personal Goods | -235.81 | -1.51 | -9.84 | -13.10 | -29.10 | -57.33 |
| Pharmaceuticals & Biotech. | -82.52 | -0.39 | -1.52 | 2.12 | 3.72 | -5.77 |
| Real Estate & Investment Servic | -17.29 | -0.81 | -3.45 | -6.12 | -7.91 | -8.20 |
| Real Estate Investment Trusts | -8.22 | -0.37 | -2.01 | -0.67 | -8.49 | -3.08 |
| Software & Computer Services | -9.98 | -0.43 | -4.62 | -7.51 | -3.41 | 21.86 |
| Support Services | -93.11 | -0.89 | -4.18 | -4.29 | -2.00 | 0.41 |
| Tobacco | 75.14 | 0.29 | 0.56 | -2.67 | -0.49 | -16.60 |
| Travel & Leisure | -56.41 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,929.00 | 1.65 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.20 | 0.62 |
| Compass Group PLC | 2,182.00 | 0.60 |
| National Grid PLC | 1,035.32 | 0.52 |
| Glencore PLC | 477.65 | 0.56 |
| Severn Trent PLC | 2,431.00 | 0.50 |
| United Utilities Group PLC | 1,022.59 | 0.40 |
| Unilever PLC | 3,785.00 | 0.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.57 | -2.62 |
| Jd Sports Fashion PLC | 117.25 | -2.54 |
| Melrose Industries PLC | 616.20 | -2.28 |
| Easyjet PLC | 518.00 | -2.26 |
| Rolls-Royce Holdings PLC | 393.50 | -2.24 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| International Consolidated Airlines Group S.A. | 166.60 | -1.88 |
| St. James's Place PLC | 409.80 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
