210.00p+7.00 (+3.45%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price202.00pHigh Price210.00p
Ask Price210.00pLow Price202.00p
Open Price203.00pSpread3.81%
Prev Close203.00pVolume27,994

Nwf Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024205.00206.50200.00203.0021,752
Mar 26, 2024205.00209.00200.70205.0022,207
Mar 25, 2024215.00225.00203.55205.0027,854
Mar 22, 2024218.00220.00210.00215.0034,168
Mar 21, 2024214.00219.50210.00218.0047,608
More Nwf Group PLC Historic Prices >

Nwf Group PLC Information

NameNwf Group PLCIndexFTSE AIM All Share
ISINGB0006523608EpicNWF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS1,000Trading StatusRegular Trading
Shares in Issue49.44 mPrev Close203.00p
PE Ratio7.718631Market Cap£101.85 m
Div Yield3.84Div per Share£0.07
EPS£0.06Div Cover0.8088
PEGn/aEPS Growth (%)0.00
ROCE0.029096DPS Growth (%)0.0417
Current Ratio1.072476Quick Ratio0.987921

Nwf Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/24BUYChristopher BelshamED10,000 @ £1.82£18,199.00
07/02/23TINChristopher BelshamED55,678 @ £0.00£0.00
02/02/23SELLDavid DownieRES30,000 @ £2.22£66,600.00
02/09/21TOUTChristopher BelshamED26,457 @ £0.00£0.00
02/09/21TINChristopher BelshamED26,457 @ £0.00£0.00
More Nwf Group PLC Director Deals >

Nwf Group PLC News