265.50p+2.70 (+1.03%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price265.70pHigh Price266.70p
Ask Price265.90pLow Price263.70p
Open Price265.00pSpread0.08%
Prev Close262.80pVolume25,164,728

Natwest Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024260.30263.10259.60262.8033,357,569
Mar 26, 2024258.70262.80258.70262.4046,259,612
Mar 25, 2024261.30261.80257.40260.0030,669,324
Mar 22, 2024254.50261.60254.50261.1068,959,021
More Natwest Group PLC Historic Prices >

Natwest Group PLC Information

NameNatwest Group PLCIndexFTSE 100
ISINGB00BM8PJY71EpicNWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - RegionalSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue8.74 bnPrev Close262.80p
PE Ratio5.374233Market Cap£23.20 bn
Div Yield6.47Div per Share£0.00
EPS£0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3084
Current Ration/aQuick Ration/a

Natwest Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24TINKatie MurrayFD210,766 @ £0.00£0.00
08/03/24SELLKatie MurrayFD37,986 @ £2.44£92,724.00
08/03/24TINKatie MurrayFD80,700 @ £0.00£0.00
08/03/24SELLKatie MurrayFD19,671 @ £2.52£49,506.00
08/03/24TINKatie MurrayFD41,790 @ £0.00£0.00
More Natwest Group PLC Director Deals >

Natwest Group PLC News