Shares Magazine
9,104.00p-96.00 (-1.04%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 9128.00p | High Price | 9204.00p |
|---|---|---|---|
| Ask Price | 9130.00p | Low Price | 9044.00p |
| Open Price | 9172.00p | Spread | 0.02% |
| Prev Close | 9200.00p | Volume | 351,404 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 9180.00 | 9216.00 | 9074.00 | 9200.00 | 316,617 |
| Apr 23, 2024 | 9100.00 | 9212.00 | 9100.00 | 9190.00 | 688,804 |
| Apr 22, 2024 | 8950.00 | 9096.00 | 8902.00 | 9056.00 | 388,495 |
| Apr 19, 2024 | 8784.00 | 8804.00 | 8672.00 | 8774.00 | 242,181 |
| Apr 18, 2024 | 8872.00 | 8896.00 | 8774.00 | 8844.00 | 269,339 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 127.13 m | Prev Close | 9200.00p |
| PE Ratio | 14.026528 | Market Cap | £11.57 bn |
| Div Yield | 2.24 | Div per Share | £0.66 |
| EPS | £3.93 | Div Cover | 5.9591 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
| 05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
| 05/01/24 | SELL | Amanda James | ED | 13,000 @ £83.93 | £1,091,130.00 |
| 04/12/23 | EXR | Simon Wolfson of Aspley Guise | RES | 344 @ £43.48 | £14,957.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |