Bid Price | 17.50p | High Price | 18.50p |
---|
Ask Price | 18.50p | Low Price | 17.82p |
---|
Open Price | 18.75p | Spread | 5.41% |
---|
Prev Close | 18.75p | Volume | 373,118 |
---|
Optibiotix Health PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2024 | 19.25 | 19.50 | 18.50 | 18.75 | 92,081 |
Apr 15, 2024 | 19.25 | 19.50 | 19.05 | 19.25 | 20,557 |
Apr 12, 2024 | 20.00 | 20.50 | 19.00 | 19.25 | 456,009 |
Apr 11, 2024 | 19.25 | 20.00 | 19.41 | 20.00 | 649,140 |
More Optibiotix Health PLC Historic Prices >Optibiotix Health PLC Information
Name | Optibiotix Health PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP0RTP38 | Epic | OPTI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 97.94 m | Prev Close | 18.75p |
---|
PE Ratio | 9.496676 | Market Cap | £17.63 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.184933 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.587549 | Quick Ratio | 3.033074 |
---|
Optibiotix Health PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | PLAC | Graham Myers | ED | 125,000 @ £0.20 | £25,000.00 |
31/08/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.54 | £13,500.00 |
21/04/21 | BUY | Stephen O'Hara | CEO | 47,857 @ £0.53 | £25,364.00 |
16/04/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.52 | £12,950.00 |
17/04/20 | BUY | Richard Davidson | CH | 25,000 @ £0.40 | £10,000.00 |
More Optibiotix Health PLC Director Deals >Optibiotix Health PLC News