Bid Price | 151.00p | High Price | 151.80p |
---|
Ask Price | 152.00p | Low Price | 146.40p |
---|
Open Price | 148.20p | Spread | 0.66% |
---|
Prev Close | 150.00p | Volume | 171,568 |
---|
On The Beach Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 157.80 | 157.80 | 150.00 | 150.00 | 866,225 |
Apr 23, 2024 | 152.20 | 158.00 | 152.20 | 155.80 | 1,191,729 |
Apr 22, 2024 | 150.00 | 156.00 | 150.00 | 153.00 | 516,600 |
Apr 19, 2024 | 152.20 | 153.80 | 150.40 | 153.40 | 260,301 |
Apr 18, 2024 | 149.00 | 155.40 | 149.00 | 154.40 | 233,843 |
More On The Beach Group PLC Historic Prices >On The Beach Group PLC Information
Name | On The Beach Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BYM1K758 | Epic | OTB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Travel Services | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 166.94 m | Prev Close | 150.00p |
---|
PE Ratio | 23.745449 | Market Cap | £252.90 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.072548 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.326021 | Quick Ratio | 0.911876 |
---|
On The Beach Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
06/12/23 | BUY | Jon Wormald | FD | 7,406 @ £1.42 | £10,515.00 |
More On The Beach Group PLC Director Deals >On The Beach Group PLC News