165.20p+2.40 (+1.47%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price164.60pHigh Price165.80p
Ask Price165.40pLow Price161.85p
Open Price162.00pSpread0.48%
Prev Close162.80pVolume262,870

On The Beach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024160.40167.20160.00162.80647,886
Mar 26, 2024153.20161.00153.20161.00419,700
Mar 25, 2024158.80158.80153.00157.40326,892
Mar 22, 2024155.00158.00153.38156.80297,847
Mar 21, 2024147.20155.00147.20155.00557,097
More On The Beach Group PLC Historic Prices >

On The Beach Group PLC Information

NameOn The Beach Group PLCIndexFTSE All Share
ISINGB00BYM1K758EpicOTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue166.94 mPrev Close162.80p
PE Ratio25.771727Market Cap£275.78 m
Div Yield0Div per Share£0.00
EPS£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.072548DPS Growth (%)0
Current Ratio1.326021Quick Ratio0.911876

On The Beach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24SELLRichard PennycookCH38,333 @ £1.56£59,799.00
27/03/24BUYRichard PennycookCH38,333 @ £1.55£59,416.00
06/12/23BUYShaun MortonFD36,450 @ £1.42£51,751.00
06/12/23BUYZoe HarrisED37,198 @ £1.42£52,813.00
06/12/23BUYJon WormaldFD7,406 @ £1.42£10,515.00
More On The Beach Group PLC Director Deals >

On The Beach Group PLC News